Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=34; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7258 | Ticks modelled | 13516 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 49806.79 | Gross profit | 93141.60 | Gross loss | -43334.81 |
Profit factor | 2.15 | Expected payoff | 25.33 | ||
Absolute drawdown | 2181.50 | Maximal drawdown | 17860.73 (30.79%) | Relative drawdown | 30.79% (17860.73) |
Total trades | 1966 | Short positions (won %) | 889 (70.98%) | Long positions (won %) | 1077 (77.81%) |
Profit trades (% of total) | 1469 (74.72%) | Loss trades (% of total) | 497 (25.28%) | ||
Largest | profit trade | 156.05 | loss trade | -153.17 | |
Average | profit trade | 63.40 | loss trade | -87.19 | |
Maximum | consecutive wins (profit in money) | 161 (13996.29) | consecutive losses (loss in money) | 45 (-6770.84) | |
Maximal | consecutive profit (count of wins) | 13996.29 (161) | consecutive loss (count of losses) | -6770.84 (45) | |
Average | consecutive wins | 29 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 0.10 | 1.47001 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 00:00 | modify | 1 | 0.10 | 1.47001 | 1.49301 | 1.44601 | ||
3 | 2022.09.01 01:00 | sell | 2 | 0.10 | 1.47049 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 01:00 | modify | 2 | 0.10 | 1.47049 | 1.49349 | 1.44649 | ||
5 | 2022.09.01 02:00 | sell | 3 | 0.10 | 1.47162 | 0.00000 | 0.00000 | ||
6 | 2022.09.01 02:00 | modify | 3 | 0.10 | 1.47162 | 1.49462 | 1.44762 | ||
7 | 2022.09.01 03:00 | sell | 4 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
8 | 2022.09.01 03:00 | modify | 4 | 0.10 | 1.47081 | 1.49381 | 1.44681 | ||
9 | 2022.09.01 04:00 | sell | 5 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 04:00 | modify | 5 | 0.10 | 1.47211 | 1.49511 | 1.44811 | ||
11 | 2022.09.01 05:00 | sell | 6 | 0.10 | 1.47062 | 0.00000 | 0.00000 | ||
12 | 2022.09.01 05:00 | modify | 6 | 0.10 | 1.47062 | 1.49362 | 1.44662 | ||
13 | 2022.09.01 09:00 | sell | 7 | 0.10 | 1.46953 | 0.00000 | 0.00000 | ||
14 | 2022.09.01 09:00 | modify | 7 | 0.10 | 1.46953 | 1.49253 | 1.44553 | ||
15 | 2022.09.01 10:00 | sell | 8 | 0.10 | 1.46795 | 0.00000 | 0.00000 | ||
16 | 2022.09.01 10:00 | modify | 8 | 0.10 | 1.46795 | 1.49095 | 1.44395 | ||
17 | 2022.09.01 11:00 | sell | 9 | 0.10 | 1.46946 | 0.00000 | 0.00000 | ||
18 | 2022.09.01 11:00 | modify | 9 | 0.10 | 1.46946 | 1.49246 | 1.44546 | ||
19 | 2022.09.02 03:00 | sell | 10 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
20 | 2022.09.02 03:00 | modify | 10 | 0.10 | 1.46680 | 1.48980 | 1.44280 | ||
21 | 2022.09.02 04:00 | sell | 11 | 0.10 | 1.46688 | 0.00000 | 0.00000 | ||
22 | 2022.09.02 04:00 | modify | 11 | 0.10 | 1.46688 | 1.48988 | 1.44288 | ||
23 | 2022.09.02 05:00 | sell | 12 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
24 | 2022.09.02 05:00 | modify | 12 | 0.10 | 1.46840 | 1.49140 | 1.44440 | ||
25 | 2022.09.02 06:00 | sell | 13 | 0.10 | 1.46861 | 0.00000 | 0.00000 | ||
26 | 2022.09.02 06:00 | modify | 13 | 0.10 | 1.46861 | 1.49161 | 1.44461 | ||
27 | 2022.09.02 07:00 | sell | 14 | 0.10 | 1.46846 | 0.00000 | 0.00000 | ||
28 | 2022.09.02 07:00 | modify | 14 | 0.10 | 1.46846 | 1.49146 | 1.44446 | ||
29 | 2022.09.02 08:00 | sell | 15 | 0.10 | 1.46984 | 0.00000 | 0.00000 | ||
30 | 2022.09.02 08:00 | modify | 15 | 0.10 | 1.46984 | 1.49284 | 1.44584 | ||
31 | 2022.09.02 09:00 | sell | 16 | 0.10 | 1.46533 | 0.00000 | 0.00000 | ||
32 | 2022.09.02 09:00 | modify | 16 | 0.10 | 1.46533 | 1.48833 | 1.44133 | ||
33 | 2022.09.02 10:00 | sell | 17 | 0.10 | 1.46920 | 0.00000 | 0.00000 | ||
34 | 2022.09.02 10:00 | modify | 17 | 0.10 | 1.46920 | 1.49220 | 1.44520 | ||
35 | 2022.09.02 11:00 | sell | 18 | 0.10 | 1.46841 | 0.00000 | 0.00000 | ||
36 | 2022.09.02 11:00 | modify | 18 | 0.10 | 1.46841 | 1.49141 | 1.44441 | ||
37 | 2022.09.02 20:00 | close | 18 | 0.10 | 1.46231 | 1.49141 | 1.44441 | 38.92 | 10038.92 |
38 | 2022.09.02 20:00 | close | 17 | 0.10 | 1.46231 | 1.49220 | 1.44520 | 43.97 | 10082.89 |
39 | 2022.09.02 20:00 | close | 16 | 0.10 | 1.46231 | 1.48833 | 1.44133 | 19.27 | 10102.16 |
40 | 2022.09.02 20:00 | close | 15 | 0.10 | 1.46231 | 1.49284 | 1.44584 | 48.05 | 10150.21 |
41 | 2022.09.02 20:00 | close | 14 | 0.10 | 1.46231 | 1.49146 | 1.44446 | 39.24 | 10189.45 |
42 | 2022.09.02 20:00 | close | 13 | 0.10 | 1.46231 | 1.49161 | 1.44461 | 40.20 | 10229.65 |
43 | 2022.09.02 20:00 | close | 12 | 0.10 | 1.46231 | 1.49140 | 1.44440 | 38.86 | 10268.51 |
44 | 2022.09.02 20:00 | close | 11 | 0.10 | 1.46231 | 1.48988 | 1.44288 | 29.16 | 10297.67 |
45 | 2022.09.02 20:00 | close | 10 | 0.10 | 1.46231 | 1.48980 | 1.44280 | 28.65 | 10326.32 |
46 | 2022.09.02 20:00 | close | 9 | 0.10 | 1.46231 | 1.49246 | 1.44546 | 45.91 | 10372.23 |
47 | 2022.09.02 20:00 | close | 8 | 0.10 | 1.46231 | 1.49095 | 1.44395 | 36.28 | 10408.51 |
48 | 2022.09.02 20:00 | close | 7 | 0.10 | 1.46231 | 1.49253 | 1.44553 | 46.36 | 10454.87 |
49 | 2022.09.02 20:00 | close | 6 | 0.10 | 1.46231 | 1.49362 | 1.44662 | 53.32 | 10508.19 |
50 | 2022.09.02 20:00 | close | 5 | 0.10 | 1.46231 | 1.49511 | 1.44811 | 62.82 | 10571.01 |
51 | 2022.09.02 20:00 | close | 4 | 0.10 | 1.46231 | 1.49381 | 1.44681 | 54.53 | 10625.54 |
52 | 2022.09.02 20:00 | close | 3 | 0.10 | 1.46231 | 1.49462 | 1.44762 | 59.70 | 10685.24 |
53 | 2022.09.02 20:00 | close | 2 | 0.10 | 1.46231 | 1.49349 | 1.44649 | 52.49 | 10737.73 |
54 | 2022.09.02 20:00 | close | 1 | 0.10 | 1.46231 | 1.49301 | 1.44601 | 49.42 | 10787.15 |
55 | 2022.09.02 20:00 | buy | 19 | 0.10 | 1.46231 | 0.00000 | 0.00000 | ||
56 | 2022.09.02 20:00 | modify | 19 | 0.10 | 1.46231 | 1.43931 | 1.48631 | ||
57 | 2022.09.04 21:00 | buy | 20 | 0.10 | 1.46419 | 0.00000 | 0.00000 | ||
58 | 2022.09.04 21:00 | modify | 20 | 0.10 | 1.46419 | 1.44119 | 1.48819 | ||
59 | 2022.09.04 23:00 | buy | 21 | 0.10 | 1.46021 | 0.00000 | 0.00000 | ||
60 | 2022.09.04 23:00 | modify | 21 | 0.10 | 1.46021 | 1.43721 | 1.48421 | ||
61 | 2022.09.05 00:00 | buy | 22 | 0.10 | 1.45974 | 0.00000 | 0.00000 | ||
62 | 2022.09.05 00:00 | modify | 22 | 0.10 | 1.45974 | 1.43674 | 1.48374 | ||
63 | 2022.09.05 05:00 | buy | 23 | 0.10 | 1.45946 | 0.00000 | 0.00000 | ||
64 | 2022.09.05 05:00 | modify | 23 | 0.10 | 1.45946 | 1.43646 | 1.48346 | ||
65 | 2022.09.05 06:00 | buy | 24 | 0.10 | 1.45754 | 0.00000 | 0.00000 | ||
66 | 2022.09.05 06:00 | modify | 24 | 0.10 | 1.45754 | 1.43454 | 1.48154 | ||
67 | 2022.09.05 07:00 | buy | 25 | 0.10 | 1.45842 | 0.00000 | 0.00000 | ||
68 | 2022.09.05 07:00 | modify | 25 | 0.10 | 1.45842 | 1.43542 | 1.48242 | ||
69 | 2022.09.05 10:00 | buy | 26 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
70 | 2022.09.05 10:00 | modify | 26 | 0.10 | 1.46090 | 1.43790 | 1.48490 | ||
71 | 2022.09.05 11:00 | buy | 27 | 0.10 | 1.46181 | 0.00000 | 0.00000 | ||
72 | 2022.09.05 11:00 | modify | 27 | 0.10 | 1.46181 | 1.43881 | 1.48581 | ||
73 | 2022.09.05 12:00 | buy | 28 | 0.10 | 1.46053 | 0.00000 | 0.00000 | ||
74 | 2022.09.05 12:00 | modify | 28 | 0.10 | 1.46053 | 1.43753 | 1.48453 | ||
75 | 2022.09.05 13:00 | buy | 29 | 0.10 | 1.46003 | 0.00000 | 0.00000 | ||
76 | 2022.09.05 13:00 | modify | 29 | 0.10 | 1.46003 | 1.43703 | 1.48403 | ||
77 | 2022.09.05 14:00 | buy | 30 | 0.10 | 1.46146 | 0.00000 | 0.00000 | ||
78 | 2022.09.05 14:00 | modify | 30 | 0.10 | 1.46146 | 1.43846 | 1.48546 | ||
79 | 2022.09.05 16:00 | buy | 31 | 0.10 | 1.45994 | 0.00000 | 0.00000 | ||
80 | 2022.09.05 16:00 | modify | 31 | 0.10 | 1.45994 | 1.43694 | 1.48394 | ||
81 | 2022.09.06 04:00 | close | 31 | 0.10 | 1.46237 | 1.43694 | 1.48394 | 14.87 | 10802.02 |
82 | 2022.09.06 04:00 | close | 30 | 0.10 | 1.46237 | 1.43846 | 1.48546 | 5.19 | 10807.22 |
83 | 2022.09.06 04:00 | close | 29 | 0.10 | 1.46237 | 1.43703 | 1.48403 | 14.30 | 10821.52 |
84 | 2022.09.06 04:00 | close | 28 | 0.10 | 1.46237 | 1.43753 | 1.48453 | 11.11 | 10832.64 |
85 | 2022.09.06 04:00 | close | 27 | 0.10 | 1.46237 | 1.43881 | 1.48581 | 2.96 | 10835.60 |
86 | 2022.09.06 04:00 | close | 26 | 0.10 | 1.46237 | 1.43790 | 1.48490 | 8.76 | 10844.37 |
87 | 2022.09.06 04:00 | close | 25 | 0.10 | 1.46237 | 1.43542 | 1.48242 | 24.55 | 10868.92 |
88 | 2022.09.06 04:00 | close | 24 | 0.10 | 1.46237 | 1.43454 | 1.48154 | 30.16 | 10899.09 |
89 | 2022.09.06 04:00 | close | 23 | 0.10 | 1.46237 | 1.43646 | 1.48346 | 17.93 | 10917.02 |
90 | 2022.09.06 04:00 | close | 22 | 0.10 | 1.46237 | 1.43674 | 1.48374 | 16.15 | 10933.18 |
91 | 2022.09.06 04:00 | close | 21 | 0.10 | 1.46237 | 1.43721 | 1.48421 | 12.55 | 10945.73 |
92 | 2022.09.06 04:00 | close | 20 | 0.10 | 1.46237 | 1.44119 | 1.48819 | -12.80 | 10932.92 |
93 | 2022.09.06 04:00 | close | 19 | 0.10 | 1.46237 | 1.43931 | 1.48631 | -0.82 | 10932.10 |
94 | 2022.09.06 04:00 | sell | 32 | 0.10 | 1.46237 | 0.00000 | 0.00000 | ||
95 | 2022.09.06 04:00 | modify | 32 | 0.10 | 1.46237 | 1.48537 | 1.43837 | ||
96 | 2022.09.06 05:00 | sell | 33 | 0.10 | 1.46237 | 0.00000 | 0.00000 | ||
97 | 2022.09.06 05:00 | modify | 33 | 0.10 | 1.46237 | 1.48537 | 1.43837 | ||
98 | 2022.09.06 06:00 | sell | 34 | 0.10 | 1.46422 | 0.00000 | 0.00000 | ||
99 | 2022.09.06 06:00 | modify | 34 | 0.10 | 1.46422 | 1.48722 | 1.44022 | ||
100 | 2022.09.06 07:00 | sell | 35 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
101 | 2022.09.06 07:00 | modify | 35 | 0.10 | 1.46848 | 1.49148 | 1.44448 | ||
102 | 2022.09.06 08:00 | sell | 36 | 0.10 | 1.46884 | 0.00000 | 0.00000 | ||
103 | 2022.09.06 08:00 | modify | 36 | 0.10 | 1.46884 | 1.49184 | 1.44484 | ||
104 | 2022.09.06 09:00 | sell | 37 | 0.10 | 1.47065 | 0.00000 | 0.00000 | ||
105 | 2022.09.06 09:00 | modify | 37 | 0.10 | 1.47065 | 1.49365 | 1.44665 | ||
106 | 2022.09.06 10:00 | sell | 38 | 0.10 | 1.46804 | 0.00000 | 0.00000 | ||
107 | 2022.09.06 10:00 | modify | 38 | 0.10 | 1.46804 | 1.49104 | 1.44404 | ||
108 | 2022.09.06 11:00 | sell | 39 | 0.10 | 1.46410 | 0.00000 | 0.00000 | ||
109 | 2022.09.06 11:00 | modify | 39 | 0.10 | 1.46410 | 1.48710 | 1.44010 | ||
110 | 2022.09.06 12:00 | sell | 40 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
111 | 2022.09.06 12:00 | modify | 40 | 0.10 | 1.46501 | 1.48801 | 1.44101 | ||
112 | 2022.09.06 13:00 | sell | 41 | 0.10 | 1.46422 | 0.00000 | 0.00000 | ||
113 | 2022.09.06 13:00 | modify | 41 | 0.10 | 1.46422 | 1.48722 | 1.44022 | ||
114 | 2022.09.06 15:00 | sell | 42 | 0.10 | 1.46774 | 0.00000 | 0.00000 | ||
115 | 2022.09.06 15:00 | modify | 42 | 0.10 | 1.46774 | 1.49074 | 1.44374 | ||
116 | 2022.09.06 16:00 | sell | 43 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
117 | 2022.09.06 16:00 | modify | 43 | 0.10 | 1.46850 | 1.49150 | 1.44450 | ||
118 | 2022.09.06 17:00 | sell | 44 | 0.10 | 1.46981 | 0.00000 | 0.00000 | ||
119 | 2022.09.06 17:00 | modify | 44 | 0.10 | 1.46981 | 1.49281 | 1.44581 | ||
120 | 2022.09.06 18:00 | sell | 45 | 0.10 | 1.47047 | 0.00000 | 0.00000 | ||
121 | 2022.09.06 18:00 | modify | 45 | 0.10 | 1.47047 | 1.49347 | 1.44647 | ||
122 | 2022.09.06 19:00 | sell | 46 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
123 | 2022.09.06 19:00 | modify | 46 | 0.10 | 1.47211 | 1.49511 | 1.44811 | ||
124 | 2022.09.06 20:00 | sell | 47 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
125 | 2022.09.06 20:00 | modify | 47 | 0.10 | 1.47081 | 1.49381 | 1.44681 | ||
126 | 2022.09.06 21:00 | sell | 48 | 0.10 | 1.46995 | 0.00000 | 0.00000 | ||
127 | 2022.09.06 21:00 | modify | 48 | 0.10 | 1.46995 | 1.49295 | 1.44595 | ||
128 | 2022.09.07 00:00 | sell | 49 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
129 | 2022.09.07 00:00 | modify | 49 | 0.10 | 1.47088 | 1.49388 | 1.44688 | ||
130 | 2022.09.07 01:00 | sell | 50 | 0.10 | 1.47269 | 0.00000 | 0.00000 | ||
131 | 2022.09.07 01:00 | modify | 50 | 0.10 | 1.47269 | 1.49569 | 1.44869 | ||
132 | 2022.09.07 02:00 | sell | 51 | 0.10 | 1.47249 | 0.00000 | 0.00000 | ||
133 | 2022.09.07 02:00 | modify | 51 | 0.10 | 1.47249 | 1.49549 | 1.44849 | ||
134 | 2022.09.07 03:00 | sell | 52 | 0.10 | 1.47311 | 0.00000 | 0.00000 | ||
135 | 2022.09.07 03:00 | modify | 52 | 0.10 | 1.47311 | 1.49611 | 1.44911 | ||
136 | 2022.09.07 04:00 | sell | 53 | 0.10 | 1.47413 | 0.00000 | 0.00000 | ||
137 | 2022.09.07 04:00 | modify | 53 | 0.10 | 1.47413 | 1.49713 | 1.45013 | ||
138 | 2022.09.07 05:00 | sell | 54 | 0.10 | 1.47304 | 0.00000 | 0.00000 | ||
139 | 2022.09.07 05:00 | modify | 54 | 0.10 | 1.47304 | 1.49604 | 1.44904 | ||
140 | 2022.09.07 06:00 | sell | 55 | 0.10 | 1.47353 | 0.00000 | 0.00000 | ||
141 | 2022.09.07 06:00 | modify | 55 | 0.10 | 1.47353 | 1.49653 | 1.44953 | ||
142 | 2022.09.07 07:00 | sell | 56 | 0.10 | 1.47293 | 0.00000 | 0.00000 | ||
143 | 2022.09.07 07:00 | modify | 56 | 0.10 | 1.47293 | 1.49593 | 1.44893 | ||
144 | 2022.09.07 08:00 | sell | 57 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
145 | 2022.09.07 08:00 | modify | 57 | 0.10 | 1.47410 | 1.49710 | 1.45010 | ||
146 | 2022.09.07 09:00 | sell | 58 | 0.10 | 1.47302 | 0.00000 | 0.00000 | ||
147 | 2022.09.07 09:00 | modify | 58 | 0.10 | 1.47302 | 1.49602 | 1.44902 | ||
148 | 2022.09.07 13:00 | sell | 59 | 0.10 | 1.47452 | 0.00000 | 0.00000 | ||
149 | 2022.09.07 13:00 | modify | 59 | 0.10 | 1.47452 | 1.49752 | 1.45052 | ||
150 | 2022.09.07 14:00 | sell | 60 | 0.10 | 1.47532 | 0.00000 | 0.00000 | ||
151 | 2022.09.07 14:00 | modify | 60 | 0.10 | 1.47532 | 1.49832 | 1.45132 | ||
152 | 2022.09.07 15:00 | sell | 61 | 0.10 | 1.47975 | 0.00000 | 0.00000 | ||
153 | 2022.09.07 15:00 | modify | 61 | 0.10 | 1.47975 | 1.50275 | 1.45575 | ||
154 | 2022.09.08 04:00 | s/l | 32 | 0.10 | 1.48537 | 1.48537 | 1.43837 | -145.61 | 10786.49 |
155 | 2022.09.08 04:00 | s/l | 33 | 0.10 | 1.48537 | 1.48537 | 1.43837 | -145.61 | 10640.88 |
156 | 2022.09.08 04:00 | s/l | 34 | 0.10 | 1.48722 | 1.48722 | 1.44022 | -145.60 | 10495.28 |
157 | 2022.09.08 04:00 | s/l | 39 | 0.10 | 1.48710 | 1.48710 | 1.44010 | -145.61 | 10349.67 |
158 | 2022.09.08 04:00 | s/l | 41 | 0.10 | 1.48722 | 1.48722 | 1.44022 | -145.60 | 10204.07 |
159 | 2022.09.08 04:00 | sell | 62 | 0.10 | 1.48578 | 0.00000 | 0.00000 | ||
160 | 2022.09.08 04:00 | modify | 62 | 0.10 | 1.48578 | 1.50878 | 1.46178 | ||
161 | 2022.09.08 05:00 | sell | 63 | 0.10 | 1.48363 | 0.00000 | 0.00000 | ||
162 | 2022.09.08 05:00 | modify | 63 | 0.10 | 1.48363 | 1.50663 | 1.45963 | ||
163 | 2022.09.08 06:00 | sell | 64 | 0.10 | 1.48234 | 0.00000 | 0.00000 | ||
164 | 2022.09.08 06:00 | modify | 64 | 0.10 | 1.48234 | 1.50534 | 1.45834 | ||
165 | 2022.09.08 10:00 | sell | 65 | 0.10 | 1.48601 | 0.00000 | 0.00000 | ||
166 | 2022.09.08 10:00 | modify | 65 | 0.10 | 1.48601 | 1.50901 | 1.46201 | ||
167 | 2022.09.08 11:00 | s/l | 40 | 0.10 | 1.48801 | 1.48801 | 1.44101 | -145.60 | 10058.46 |
168 | 2022.09.08 11:00 | sell | 66 | 0.10 | 1.48443 | 0.00000 | 0.00000 | ||
169 | 2022.09.08 11:00 | modify | 66 | 0.10 | 1.48443 | 1.50743 | 1.46043 | ||
170 | 2022.09.09 06:00 | close | 66 | 0.10 | 1.47429 | 1.50743 | 1.46043 | 65.00 | 10123.46 |
171 | 2022.09.09 06:00 | close | 65 | 0.10 | 1.47429 | 1.50901 | 1.46201 | 75.08 | 10198.54 |
172 | 2022.09.09 06:00 | close | 64 | 0.10 | 1.47429 | 1.50534 | 1.45834 | 51.66 | 10250.20 |
173 | 2022.09.09 06:00 | close | 63 | 0.10 | 1.47429 | 1.50663 | 1.45963 | 59.89 | 10310.09 |
174 | 2022.09.09 06:00 | close | 62 | 0.10 | 1.47429 | 1.50878 | 1.46178 | 73.61 | 10383.70 |
175 | 2022.09.09 06:00 | close | 61 | 0.10 | 1.47429 | 1.50275 | 1.45575 | 36.00 | 10419.70 |
176 | 2022.09.09 06:00 | close | 60 | 0.10 | 1.47429 | 1.49832 | 1.45132 | 7.74 | 10427.44 |
177 | 2022.09.09 06:00 | close | 59 | 0.10 | 1.47429 | 1.49752 | 1.45052 | 2.63 | 10430.07 |
178 | 2022.09.09 06:00 | close | 58 | 0.10 | 1.47429 | 1.49602 | 1.44902 | -6.94 | 10423.12 |
179 | 2022.09.09 06:00 | close | 57 | 0.10 | 1.47429 | 1.49710 | 1.45010 | -0.05 | 10423.07 |
180 | 2022.09.09 06:00 | close | 56 | 0.10 | 1.47429 | 1.49593 | 1.44893 | -7.51 | 10415.56 |
181 | 2022.09.09 06:00 | close | 55 | 0.10 | 1.47429 | 1.49653 | 1.44953 | -3.69 | 10411.87 |
182 | 2022.09.09 06:00 | close | 54 | 0.10 | 1.47429 | 1.49604 | 1.44904 | -6.81 | 10405.06 |
183 | 2022.09.09 06:00 | close | 53 | 0.10 | 1.47429 | 1.49713 | 1.45013 | 0.14 | 10405.19 |
184 | 2022.09.09 06:00 | close | 52 | 0.10 | 1.47429 | 1.49611 | 1.44911 | -6.37 | 10398.82 |
185 | 2022.09.09 06:00 | close | 51 | 0.10 | 1.47429 | 1.49549 | 1.44849 | -10.32 | 10388.50 |
186 | 2022.09.09 06:00 | close | 50 | 0.10 | 1.47429 | 1.49569 | 1.44869 | -9.05 | 10379.45 |
187 | 2022.09.09 06:00 | close | 49 | 0.10 | 1.47429 | 1.49388 | 1.44688 | -20.59 | 10358.86 |
188 | 2022.09.09 06:00 | close | 48 | 0.10 | 1.47429 | 1.49295 | 1.44595 | -26.24 | 10332.61 |
189 | 2022.09.09 06:00 | close | 47 | 0.10 | 1.47429 | 1.49381 | 1.44681 | -20.75 | 10311.86 |
190 | 2022.09.09 06:00 | close | 46 | 0.10 | 1.47429 | 1.49511 | 1.44811 | -12.46 | 10299.40 |
191 | 2022.09.09 06:00 | close | 45 | 0.10 | 1.47429 | 1.49347 | 1.44647 | -22.92 | 10276.48 |
192 | 2022.09.09 06:00 | close | 44 | 0.10 | 1.47429 | 1.49281 | 1.44581 | -27.13 | 10249.35 |
193 | 2022.09.09 06:00 | close | 43 | 0.10 | 1.47429 | 1.49150 | 1.44450 | -35.49 | 10213.85 |
194 | 2022.09.09 06:00 | close | 42 | 0.10 | 1.47429 | 1.49074 | 1.44374 | -40.34 | 10173.51 |
195 | 2022.09.09 06:00 | close | 38 | 0.10 | 1.47429 | 1.49104 | 1.44404 | -38.43 | 10135.08 |
196 | 2022.09.09 06:00 | close | 37 | 0.10 | 1.47429 | 1.49365 | 1.44665 | -21.77 | 10113.31 |
197 | 2022.09.09 06:00 | close | 36 | 0.10 | 1.47429 | 1.49184 | 1.44484 | -33.32 | 10079.98 |
198 | 2022.09.09 06:00 | close | 35 | 0.10 | 1.47429 | 1.49148 | 1.44448 | -35.62 | 10044.36 |
199 | 2022.09.09 06:00 | buy | 67 | 0.10 | 1.47429 | 0.00000 | 0.00000 | ||
200 | 2022.09.09 06:00 | modify | 67 | 0.10 | 1.47429 | 1.45129 | 1.49829 | ||
201 | 2022.09.09 07:00 | buy | 68 | 0.10 | 1.47244 | 0.00000 | 0.00000 | ||
202 | 2022.09.09 07:00 | modify | 68 | 0.10 | 1.47244 | 1.44944 | 1.49644 | ||
203 | 2022.09.09 08:00 | buy | 69 | 0.10 | 1.47183 | 0.00000 | 0.00000 | ||
204 | 2022.09.09 08:00 | modify | 69 | 0.10 | 1.47183 | 1.44883 | 1.49583 | ||
205 | 2022.09.09 09:00 | buy | 70 | 0.10 | 1.47069 | 0.00000 | 0.00000 | ||
206 | 2022.09.09 09:00 | modify | 70 | 0.10 | 1.47069 | 1.44769 | 1.49469 | ||
207 | 2022.09.09 10:00 | buy | 71 | 0.10 | 1.47038 | 0.00000 | 0.00000 | ||
208 | 2022.09.09 10:00 | modify | 71 | 0.10 | 1.47038 | 1.44738 | 1.49438 | ||
209 | 2022.09.09 11:00 | buy | 72 | 0.10 | 1.46956 | 0.00000 | 0.00000 | ||
210 | 2022.09.09 11:00 | modify | 72 | 0.10 | 1.46956 | 1.44656 | 1.49356 | ||
211 | 2022.09.09 12:00 | buy | 73 | 0.10 | 1.46993 | 0.00000 | 0.00000 | ||
212 | 2022.09.09 12:00 | modify | 73 | 0.10 | 1.46993 | 1.44693 | 1.49393 | ||
213 | 2022.09.09 13:00 | buy | 74 | 0.10 | 1.46781 | 0.00000 | 0.00000 | ||
214 | 2022.09.09 13:00 | modify | 74 | 0.10 | 1.46781 | 1.44481 | 1.49181 | ||
215 | 2022.09.09 14:00 | buy | 75 | 0.10 | 1.46967 | 0.00000 | 0.00000 | ||
216 | 2022.09.09 14:00 | modify | 75 | 0.10 | 1.46967 | 1.44667 | 1.49367 | ||
217 | 2022.09.09 15:00 | buy | 76 | 0.10 | 1.46847 | 0.00000 | 0.00000 | ||
218 | 2022.09.09 15:00 | modify | 76 | 0.10 | 1.46847 | 1.44547 | 1.49247 | ||
219 | 2022.09.09 16:00 | buy | 77 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
220 | 2022.09.09 16:00 | modify | 77 | 0.10 | 1.46767 | 1.44467 | 1.49167 | ||
221 | 2022.09.09 17:00 | buy | 78 | 0.10 | 1.46832 | 0.00000 | 0.00000 | ||
222 | 2022.09.09 17:00 | modify | 78 | 0.10 | 1.46832 | 1.44532 | 1.49232 | ||
223 | 2022.09.09 18:00 | buy | 79 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
224 | 2022.09.09 18:00 | modify | 79 | 0.10 | 1.46848 | 1.44548 | 1.49248 | ||
225 | 2022.09.09 19:00 | buy | 80 | 0.10 | 1.46842 | 0.00000 | 0.00000 | ||
226 | 2022.09.09 19:00 | modify | 80 | 0.10 | 1.46842 | 1.44542 | 1.49242 | ||
227 | 2022.09.09 20:00 | buy | 81 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
228 | 2022.09.09 20:00 | modify | 81 | 0.10 | 1.46796 | 1.44496 | 1.49196 | ||
229 | 2022.09.11 21:00 | buy | 82 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
230 | 2022.09.11 21:00 | modify | 82 | 0.10 | 1.47880 | 1.45580 | 1.50280 | ||
231 | 2022.09.12 01:00 | buy | 83 | 0.10 | 1.47184 | 0.00000 | 0.00000 | ||
232 | 2022.09.12 01:00 | modify | 83 | 0.10 | 1.47184 | 1.44884 | 1.49584 | ||
233 | 2022.09.12 14:00 | buy | 84 | 0.10 | 1.47044 | 0.00000 | 0.00000 | ||
234 | 2022.09.12 14:00 | modify | 84 | 0.10 | 1.47044 | 1.44744 | 1.49444 | ||
235 | 2022.09.12 15:00 | buy | 85 | 0.10 | 1.47147 | 0.00000 | 0.00000 | ||
236 | 2022.09.12 15:00 | modify | 85 | 0.10 | 1.47147 | 1.44847 | 1.49547 | ||
237 | 2022.09.12 16:00 | buy | 86 | 0.10 | 1.47089 | 0.00000 | 0.00000 | ||
238 | 2022.09.12 16:00 | modify | 86 | 0.10 | 1.47089 | 1.44789 | 1.49489 | ||
239 | 2022.09.12 17:00 | buy | 87 | 0.10 | 1.47158 | 0.00000 | 0.00000 | ||
240 | 2022.09.12 17:00 | modify | 87 | 0.10 | 1.47158 | 1.44858 | 1.49558 | ||
241 | 2022.09.12 18:00 | buy | 88 | 0.10 | 1.47019 | 0.00000 | 0.00000 | ||
242 | 2022.09.12 18:00 | modify | 88 | 0.10 | 1.47019 | 1.44719 | 1.49419 | ||
243 | 2022.09.12 19:00 | buy | 89 | 0.10 | 1.47094 | 0.00000 | 0.00000 | ||
244 | 2022.09.12 19:00 | modify | 89 | 0.10 | 1.47094 | 1.44794 | 1.49494 | ||
245 | 2022.09.12 20:00 | buy | 90 | 0.10 | 1.46985 | 0.00000 | 0.00000 | ||
246 | 2022.09.12 20:00 | modify | 90 | 0.10 | 1.46985 | 1.44685 | 1.49385 | ||
247 | 2022.09.12 21:00 | buy | 91 | 0.10 | 1.46894 | 0.00000 | 0.00000 | ||
248 | 2022.09.12 21:00 | modify | 91 | 0.10 | 1.46894 | 1.44594 | 1.49294 | ||
249 | 2022.09.12 22:00 | buy | 92 | 0.10 | 1.46941 | 0.00000 | 0.00000 | ||
250 | 2022.09.12 22:00 | modify | 92 | 0.10 | 1.46941 | 1.44641 | 1.49341 | ||
251 | 2022.09.12 23:00 | buy | 93 | 0.10 | 1.46950 | 0.00000 | 0.00000 | ||
252 | 2022.09.12 23:00 | modify | 93 | 0.10 | 1.46950 | 1.44650 | 1.49350 | ||
253 | 2022.09.13 00:00 | buy | 94 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
254 | 2022.09.13 00:00 | modify | 94 | 0.10 | 1.46973 | 1.44673 | 1.49373 | ||
255 | 2022.09.13 09:00 | buy | 95 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
256 | 2022.09.13 09:00 | modify | 95 | 0.10 | 1.47240 | 1.44940 | 1.49640 | ||
257 | 2022.09.13 10:00 | buy | 96 | 0.10 | 1.47297 | 0.00000 | 0.00000 | ||
258 | 2022.09.13 10:00 | modify | 96 | 0.10 | 1.47297 | 1.44997 | 1.49697 | ||
259 | 2022.09.15 20:00 | t/p | 74 | 0.10 | 1.49181 | 1.44481 | 1.49181 | 149.25 | 10193.61 |
260 | 2022.09.15 20:00 | t/p | 77 | 0.10 | 1.49167 | 1.44467 | 1.49167 | 149.25 | 10342.86 |
261 | 2022.09.15 20:00 | t/p | 81 | 0.10 | 1.49196 | 1.44496 | 1.49196 | 149.25 | 10492.11 |
262 | 2022.09.15 20:00 | close | 96 | 0.10 | 1.49105 | 1.44997 | 1.49697 | 112.75 | 10604.86 |
263 | 2022.09.15 20:00 | close | 95 | 0.10 | 1.49105 | 1.44940 | 1.49640 | 116.38 | 10721.24 |
264 | 2022.09.15 20:00 | close | 94 | 0.10 | 1.49105 | 1.44673 | 1.49373 | 133.39 | 10854.63 |
265 | 2022.09.15 20:00 | close | 93 | 0.10 | 1.49105 | 1.44650 | 1.49350 | 134.24 | 10988.87 |
266 | 2022.09.15 20:00 | close | 92 | 0.10 | 1.49105 | 1.44641 | 1.49341 | 134.82 | 11123.70 |
267 | 2022.09.15 20:00 | close | 91 | 0.10 | 1.49105 | 1.44594 | 1.49294 | 137.81 | 11261.51 |
268 | 2022.09.15 20:00 | close | 90 | 0.10 | 1.49105 | 1.44685 | 1.49385 | 132.02 | 11393.54 |
269 | 2022.09.15 20:00 | close | 89 | 0.10 | 1.49105 | 1.44794 | 1.49494 | 125.07 | 11518.61 |
270 | 2022.09.15 20:00 | close | 88 | 0.10 | 1.49105 | 1.44719 | 1.49419 | 129.85 | 11648.47 |
271 | 2022.09.15 20:00 | close | 87 | 0.10 | 1.49105 | 1.44858 | 1.49558 | 121.00 | 11769.47 |
272 | 2022.09.15 20:00 | close | 86 | 0.10 | 1.49105 | 1.44789 | 1.49489 | 125.39 | 11894.87 |
273 | 2022.09.15 20:00 | close | 85 | 0.10 | 1.49105 | 1.44847 | 1.49547 | 121.70 | 12016.57 |
274 | 2022.09.15 20:00 | close | 84 | 0.10 | 1.49105 | 1.44744 | 1.49444 | 128.26 | 12144.84 |
275 | 2022.09.15 20:00 | close | 83 | 0.10 | 1.49105 | 1.44884 | 1.49584 | 119.34 | 12264.18 |
276 | 2022.09.15 20:00 | close | 82 | 0.10 | 1.49105 | 1.45580 | 1.50280 | 74.40 | 12338.58 |
277 | 2022.09.15 20:00 | close | 80 | 0.10 | 1.49105 | 1.44542 | 1.49242 | 140.52 | 12479.10 |
278 | 2022.09.15 20:00 | close | 79 | 0.10 | 1.49105 | 1.44548 | 1.49248 | 140.14 | 12619.24 |
279 | 2022.09.15 20:00 | close | 78 | 0.10 | 1.49105 | 1.44532 | 1.49232 | 141.16 | 12760.40 |
280 | 2022.09.15 20:00 | close | 76 | 0.10 | 1.49105 | 1.44547 | 1.49247 | 140.21 | 12900.61 |
281 | 2022.09.15 20:00 | close | 75 | 0.10 | 1.49105 | 1.44667 | 1.49367 | 132.56 | 13033.17 |
282 | 2022.09.15 20:00 | close | 73 | 0.10 | 1.49105 | 1.44693 | 1.49393 | 130.91 | 13164.08 |
283 | 2022.09.15 20:00 | close | 72 | 0.10 | 1.49105 | 1.44656 | 1.49356 | 133.26 | 13297.34 |
284 | 2022.09.15 20:00 | close | 71 | 0.10 | 1.49105 | 1.44738 | 1.49438 | 128.04 | 13425.38 |
285 | 2022.09.15 20:00 | close | 70 | 0.10 | 1.49105 | 1.44769 | 1.49469 | 126.06 | 13551.44 |
286 | 2022.09.15 20:00 | close | 69 | 0.10 | 1.49105 | 1.44883 | 1.49583 | 118.80 | 13670.24 |
287 | 2022.09.15 20:00 | close | 68 | 0.10 | 1.49105 | 1.44944 | 1.49644 | 114.92 | 13785.16 |
288 | 2022.09.15 20:00 | close | 67 | 0.10 | 1.49105 | 1.45129 | 1.49829 | 103.13 | 13888.29 |
289 | 2022.09.15 20:00 | sell | 97 | 0.10 | 1.49105 | 0.00000 | 0.00000 | ||
290 | 2022.09.15 20:00 | modify | 97 | 0.10 | 1.49105 | 1.51405 | 1.46705 | ||
291 | 2022.09.15 21:00 | sell | 98 | 0.10 | 1.49155 | 0.00000 | 0.00000 | ||
292 | 2022.09.15 21:00 | modify | 98 | 0.10 | 1.49155 | 1.51455 | 1.46755 | ||
293 | 2022.09.15 22:00 | sell | 99 | 0.10 | 1.49188 | 0.00000 | 0.00000 | ||
294 | 2022.09.15 22:00 | modify | 99 | 0.10 | 1.49188 | 1.51488 | 1.46788 | ||
295 | 2022.09.15 23:00 | sell | 100 | 0.10 | 1.49344 | 0.00000 | 0.00000 | ||
296 | 2022.09.15 23:00 | modify | 100 | 0.10 | 1.49344 | 1.51644 | 1.46944 | ||
297 | 2022.09.16 00:00 | sell | 101 | 0.10 | 1.49353 | 0.00000 | 0.00000 | ||
298 | 2022.09.16 00:00 | modify | 101 | 0.10 | 1.49353 | 1.51653 | 1.46953 | ||
299 | 2022.09.16 01:00 | sell | 102 | 0.10 | 1.49326 | 0.00000 | 0.00000 | ||
300 | 2022.09.16 01:00 | modify | 102 | 0.10 | 1.49326 | 1.51626 | 1.46926 | ||
301 | 2022.09.16 02:00 | sell | 103 | 0.10 | 1.49237 | 0.00000 | 0.00000 | ||
302 | 2022.09.16 02:00 | modify | 103 | 0.10 | 1.49237 | 1.51537 | 1.46837 | ||
303 | 2022.09.16 09:00 | sell | 104 | 0.10 | 1.49126 | 0.00000 | 0.00000 | ||
304 | 2022.09.16 09:00 | modify | 104 | 0.10 | 1.49126 | 1.51426 | 1.46726 | ||
305 | 2022.09.16 10:00 | sell | 105 | 0.10 | 1.49300 | 0.00000 | 0.00000 | ||
306 | 2022.09.16 10:00 | modify | 105 | 0.10 | 1.49300 | 1.51600 | 1.46900 | ||
307 | 2022.09.16 11:00 | sell | 106 | 0.10 | 1.49166 | 0.00000 | 0.00000 | ||
308 | 2022.09.16 11:00 | modify | 106 | 0.10 | 1.49166 | 1.51466 | 1.46766 | ||
309 | 2022.09.16 15:00 | sell | 107 | 0.10 | 1.49589 | 0.00000 | 0.00000 | ||
310 | 2022.09.16 15:00 | modify | 107 | 0.10 | 1.49589 | 1.51889 | 1.47189 | ||
311 | 2022.09.16 16:00 | sell | 108 | 0.10 | 1.49383 | 0.00000 | 0.00000 | ||
312 | 2022.09.16 16:00 | modify | 108 | 0.10 | 1.49383 | 1.51683 | 1.46983 | ||
313 | 2022.09.16 17:00 | sell | 109 | 0.10 | 1.49463 | 0.00000 | 0.00000 | ||
314 | 2022.09.16 17:00 | modify | 109 | 0.10 | 1.49463 | 1.51763 | 1.47063 | ||
315 | 2022.09.18 21:00 | close | 109 | 0.10 | 1.48928 | 1.51763 | 1.47063 | 34.13 | 13922.42 |
316 | 2022.09.18 21:00 | close | 108 | 0.10 | 1.48928 | 1.51683 | 1.46983 | 29.03 | 13951.45 |
317 | 2022.09.18 21:00 | close | 107 | 0.10 | 1.48928 | 1.51889 | 1.47189 | 42.17 | 13993.62 |
318 | 2022.09.18 21:00 | close | 106 | 0.10 | 1.48928 | 1.51466 | 1.46766 | 15.18 | 14008.80 |
319 | 2022.09.18 21:00 | close | 105 | 0.10 | 1.48928 | 1.51600 | 1.46900 | 23.73 | 14032.53 |
320 | 2022.09.18 21:00 | close | 104 | 0.10 | 1.48928 | 1.51426 | 1.46726 | 12.63 | 14045.16 |
321 | 2022.09.18 21:00 | close | 103 | 0.10 | 1.48928 | 1.51537 | 1.46837 | 19.71 | 14064.87 |
322 | 2022.09.18 21:00 | close | 102 | 0.10 | 1.48928 | 1.51626 | 1.46926 | 25.39 | 14090.26 |
323 | 2022.09.18 21:00 | close | 101 | 0.10 | 1.48928 | 1.51653 | 1.46953 | 27.11 | 14117.37 |
324 | 2022.09.18 21:00 | close | 100 | 0.10 | 1.48928 | 1.51644 | 1.46944 | 26.83 | 14144.20 |
325 | 2022.09.18 21:00 | close | 99 | 0.10 | 1.48928 | 1.51488 | 1.46788 | 16.88 | 14161.08 |
326 | 2022.09.18 21:00 | close | 98 | 0.10 | 1.48928 | 1.51455 | 1.46755 | 14.77 | 14175.84 |
327 | 2022.09.18 21:00 | close | 97 | 0.10 | 1.48928 | 1.51405 | 1.46705 | 11.58 | 14187.42 |
328 | 2022.09.18 21:00 | buy | 110 | 0.10 | 1.48928 | 0.00000 | 0.00000 | ||
329 | 2022.09.18 21:00 | modify | 110 | 0.10 | 1.48928 | 1.46628 | 1.51328 | ||
330 | 2022.09.18 22:00 | buy | 111 | 0.10 | 1.49079 | 0.00000 | 0.00000 | ||
331 | 2022.09.18 22:00 | modify | 111 | 0.10 | 1.49079 | 1.46779 | 1.51479 | ||
332 | 2022.09.18 23:00 | buy | 112 | 0.10 | 1.48926 | 0.00000 | 0.00000 | ||
333 | 2022.09.18 23:00 | modify | 112 | 0.10 | 1.48926 | 1.46626 | 1.51326 | ||
334 | 2022.09.19 00:00 | buy | 113 | 0.10 | 1.49052 | 0.00000 | 0.00000 | ||
335 | 2022.09.19 00:00 | modify | 113 | 0.10 | 1.49052 | 1.46752 | 1.51452 | ||
336 | 2022.09.19 01:00 | buy | 114 | 0.10 | 1.48912 | 0.00000 | 0.00000 | ||
337 | 2022.09.19 01:00 | modify | 114 | 0.10 | 1.48912 | 1.46612 | 1.51312 | ||
338 | 2022.09.19 02:00 | buy | 115 | 0.10 | 1.49015 | 0.00000 | 0.00000 | ||
339 | 2022.09.19 02:00 | modify | 115 | 0.10 | 1.49015 | 1.46715 | 1.51415 | ||
340 | 2022.09.19 05:00 | buy | 116 | 0.10 | 1.48914 | 0.00000 | 0.00000 | ||
341 | 2022.09.19 05:00 | modify | 116 | 0.10 | 1.48914 | 1.46614 | 1.51314 | ||
342 | 2022.09.19 06:00 | buy | 117 | 0.10 | 1.49081 | 0.00000 | 0.00000 | ||
343 | 2022.09.19 06:00 | modify | 117 | 0.10 | 1.49081 | 1.46781 | 1.51481 | ||
344 | 2022.09.19 18:00 | buy | 118 | 0.10 | 1.49190 | 0.00000 | 0.00000 | ||
345 | 2022.09.19 18:00 | modify | 118 | 0.10 | 1.49190 | 1.46890 | 1.51590 | ||
346 | 2022.09.19 20:00 | buy | 119 | 0.10 | 1.49041 | 0.00000 | 0.00000 | ||
347 | 2022.09.19 20:00 | modify | 119 | 0.10 | 1.49041 | 1.46741 | 1.51441 | ||
348 | 2022.09.19 21:00 | buy | 120 | 0.10 | 1.48970 | 0.00000 | 0.00000 | ||
349 | 2022.09.19 21:00 | modify | 120 | 0.10 | 1.48970 | 1.46670 | 1.51370 | ||
350 | 2022.09.19 22:00 | buy | 121 | 0.10 | 1.49028 | 0.00000 | 0.00000 | ||
351 | 2022.09.19 22:00 | modify | 121 | 0.10 | 1.49028 | 1.46728 | 1.51428 | ||
352 | 2022.09.19 23:00 | buy | 122 | 0.10 | 1.49026 | 0.00000 | 0.00000 | ||
353 | 2022.09.19 23:00 | modify | 122 | 0.10 | 1.49026 | 1.46726 | 1.51426 | ||
354 | 2022.09.20 00:00 | buy | 123 | 0.10 | 1.49014 | 0.00000 | 0.00000 | ||
355 | 2022.09.20 00:00 | modify | 123 | 0.10 | 1.49014 | 1.46714 | 1.51414 | ||
356 | 2022.09.20 03:00 | buy | 124 | 0.10 | 1.49063 | 0.00000 | 0.00000 | ||
357 | 2022.09.20 03:00 | modify | 124 | 0.10 | 1.49063 | 1.46763 | 1.51463 | ||
358 | 2022.09.20 04:00 | buy | 125 | 0.10 | 1.49044 | 0.00000 | 0.00000 | ||
359 | 2022.09.20 04:00 | modify | 125 | 0.10 | 1.49044 | 1.46744 | 1.51444 | ||
360 | 2022.09.20 05:00 | buy | 126 | 0.10 | 1.49205 | 0.00000 | 0.00000 | ||
361 | 2022.09.20 05:00 | modify | 126 | 0.10 | 1.49205 | 1.46905 | 1.51605 | ||
362 | 2022.09.20 12:00 | buy | 127 | 0.10 | 1.48979 | 0.00000 | 0.00000 | ||
363 | 2022.09.20 12:00 | modify | 127 | 0.10 | 1.48979 | 1.46679 | 1.51379 | ||
364 | 2022.09.20 13:00 | buy | 128 | 0.10 | 1.48939 | 0.00000 | 0.00000 | ||
365 | 2022.09.20 13:00 | modify | 128 | 0.10 | 1.48939 | 1.46639 | 1.51339 | ||
366 | 2022.09.20 14:00 | buy | 129 | 0.10 | 1.49113 | 0.00000 | 0.00000 | ||
367 | 2022.09.20 14:00 | modify | 129 | 0.10 | 1.49113 | 1.46813 | 1.51513 | ||
368 | 2022.09.20 20:00 | buy | 130 | 0.10 | 1.49095 | 0.00000 | 0.00000 | ||
369 | 2022.09.20 20:00 | modify | 130 | 0.10 | 1.49095 | 1.46795 | 1.51495 | ||
370 | 2022.09.20 22:00 | buy | 131 | 0.10 | 1.49081 | 0.00000 | 0.00000 | ||
371 | 2022.09.20 22:00 | modify | 131 | 0.10 | 1.49081 | 1.46781 | 1.51481 | ||
372 | 2022.09.20 23:00 | buy | 132 | 0.10 | 1.49085 | 0.00000 | 0.00000 | ||
373 | 2022.09.20 23:00 | modify | 132 | 0.10 | 1.49085 | 1.46785 | 1.51485 | ||
374 | 2022.09.21 00:00 | buy | 133 | 0.10 | 1.48997 | 0.00000 | 0.00000 | ||
375 | 2022.09.21 00:00 | modify | 133 | 0.10 | 1.48997 | 1.46697 | 1.51397 | ||
376 | 2022.09.21 01:00 | buy | 134 | 0.10 | 1.48949 | 0.00000 | 0.00000 | ||
377 | 2022.09.21 01:00 | modify | 134 | 0.10 | 1.48949 | 1.46649 | 1.51349 | ||
378 | 2022.09.21 02:00 | buy | 135 | 0.10 | 1.49174 | 0.00000 | 0.00000 | ||
379 | 2022.09.21 02:00 | modify | 135 | 0.10 | 1.49174 | 1.46874 | 1.51574 | ||
380 | 2022.09.21 03:00 | buy | 136 | 0.10 | 1.49093 | 0.00000 | 0.00000 | ||
381 | 2022.09.21 03:00 | modify | 136 | 0.10 | 1.49093 | 1.46793 | 1.51493 | ||
382 | 2022.09.21 07:00 | buy | 137 | 0.10 | 1.48682 | 0.00000 | 0.00000 | ||
383 | 2022.09.21 07:00 | modify | 137 | 0.10 | 1.48682 | 1.46382 | 1.51082 | ||
384 | 2022.09.21 08:00 | buy | 138 | 0.10 | 1.48636 | 0.00000 | 0.00000 | ||
385 | 2022.09.21 08:00 | modify | 138 | 0.10 | 1.48636 | 1.46336 | 1.51036 | ||
386 | 2022.09.21 09:00 | buy | 139 | 0.10 | 1.48606 | 0.00000 | 0.00000 | ||
387 | 2022.09.21 09:00 | modify | 139 | 0.10 | 1.48606 | 1.46306 | 1.51006 | ||
388 | 2022.09.29 17:00 | t/p | 139 | 0.10 | 1.51006 | 1.46306 | 1.51006 | 146.83 | 14334.25 |
389 | 2022.09.29 17:00 | close | 138 | 0.10 | 1.50852 | 1.46336 | 1.51036 | 135.11 | 14469.36 |
390 | 2022.09.29 17:00 | close | 137 | 0.10 | 1.50852 | 1.46382 | 1.51082 | 132.18 | 14601.54 |
391 | 2022.09.29 17:00 | close | 136 | 0.10 | 1.50852 | 1.46793 | 1.51493 | 106.00 | 14707.54 |
392 | 2022.09.29 17:00 | close | 135 | 0.10 | 1.50852 | 1.46874 | 1.51574 | 100.84 | 14808.38 |
393 | 2022.09.29 17:00 | close | 134 | 0.10 | 1.50852 | 1.46649 | 1.51349 | 115.17 | 14923.55 |
394 | 2022.09.29 17:00 | close | 133 | 0.10 | 1.50852 | 1.46697 | 1.51397 | 112.11 | 15035.66 |
395 | 2022.09.29 17:00 | close | 132 | 0.10 | 1.50852 | 1.46785 | 1.51485 | 105.90 | 15141.56 |
396 | 2022.09.29 17:00 | close | 131 | 0.10 | 1.50852 | 1.46781 | 1.51481 | 106.15 | 15247.72 |
397 | 2022.09.29 17:00 | close | 130 | 0.10 | 1.50852 | 1.46795 | 1.51495 | 105.26 | 15352.98 |
398 | 2022.09.29 17:00 | close | 129 | 0.10 | 1.50852 | 1.46813 | 1.51513 | 104.11 | 15457.10 |
399 | 2022.09.29 17:00 | close | 128 | 0.10 | 1.50852 | 1.46639 | 1.51339 | 115.20 | 15572.30 |
400 | 2022.09.29 17:00 | close | 127 | 0.10 | 1.50852 | 1.46679 | 1.51379 | 112.65 | 15684.96 |
401 | 2022.09.29 17:00 | close | 126 | 0.10 | 1.50852 | 1.46905 | 1.51605 | 98.25 | 15783.21 |
402 | 2022.09.29 17:00 | close | 125 | 0.10 | 1.50852 | 1.46744 | 1.51444 | 108.51 | 15891.72 |
403 | 2022.09.29 17:00 | close | 124 | 0.10 | 1.50852 | 1.46763 | 1.51463 | 107.30 | 15999.03 |
404 | 2022.09.29 17:00 | close | 123 | 0.10 | 1.50852 | 1.46714 | 1.51414 | 110.42 | 16109.45 |
405 | 2022.09.29 17:00 | close | 122 | 0.10 | 1.50852 | 1.46726 | 1.51426 | 109.05 | 16218.50 |
406 | 2022.09.29 17:00 | close | 121 | 0.10 | 1.50852 | 1.46728 | 1.51428 | 108.93 | 16327.43 |
407 | 2022.09.29 17:00 | close | 120 | 0.10 | 1.50852 | 1.46670 | 1.51370 | 112.62 | 16440.05 |
408 | 2022.09.29 17:00 | close | 119 | 0.10 | 1.50852 | 1.46741 | 1.51441 | 108.10 | 16548.15 |
409 | 2022.09.29 17:00 | close | 118 | 0.10 | 1.50852 | 1.46890 | 1.51590 | 98.61 | 16646.76 |
410 | 2022.09.29 17:00 | close | 117 | 0.10 | 1.50852 | 1.46781 | 1.51481 | 105.55 | 16752.31 |
411 | 2022.09.29 17:00 | close | 116 | 0.10 | 1.50852 | 1.46614 | 1.51314 | 116.19 | 16868.50 |
412 | 2022.09.29 17:00 | close | 115 | 0.10 | 1.50852 | 1.46715 | 1.51415 | 109.75 | 16978.25 |
413 | 2022.09.29 17:00 | close | 114 | 0.10 | 1.50852 | 1.46612 | 1.51312 | 116.32 | 17094.57 |
414 | 2022.09.29 17:00 | close | 113 | 0.10 | 1.50852 | 1.46752 | 1.51452 | 107.40 | 17201.96 |
415 | 2022.09.29 17:00 | close | 112 | 0.10 | 1.50852 | 1.46626 | 1.51326 | 114.81 | 17316.78 |
416 | 2022.09.29 17:00 | close | 111 | 0.10 | 1.50852 | 1.46779 | 1.51479 | 105.07 | 17421.85 |
417 | 2022.09.29 17:00 | close | 110 | 0.10 | 1.50852 | 1.46628 | 1.51328 | 114.69 | 17536.55 |
418 | 2022.09.29 17:00 | sell | 140 | 0.10 | 1.50852 | 0.00000 | 0.00000 | ||
419 | 2022.09.29 17:00 | modify | 140 | 0.10 | 1.50852 | 1.53152 | 1.48452 | ||
420 | 2022.09.29 18:00 | sell | 141 | 0.10 | 1.51201 | 0.00000 | 0.00000 | ||
421 | 2022.09.29 18:00 | modify | 141 | 0.10 | 1.51201 | 1.53501 | 1.48801 | ||
422 | 2022.09.29 19:00 | sell | 142 | 0.10 | 1.51211 | 0.00000 | 0.00000 | ||
423 | 2022.09.29 19:00 | modify | 142 | 0.10 | 1.51211 | 1.53511 | 1.48811 | ||
424 | 2022.09.29 20:00 | sell | 143 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
425 | 2022.09.29 20:00 | modify | 143 | 0.10 | 1.50877 | 1.53177 | 1.48477 | ||
426 | 2022.09.29 21:00 | sell | 144 | 0.10 | 1.50971 | 0.00000 | 0.00000 | ||
427 | 2022.09.29 21:00 | modify | 144 | 0.10 | 1.50971 | 1.53271 | 1.48571 | ||
428 | 2022.09.29 22:00 | sell | 145 | 0.10 | 1.50999 | 0.00000 | 0.00000 | ||
429 | 2022.09.29 22:00 | modify | 145 | 0.10 | 1.50999 | 1.53299 | 1.48599 | ||
430 | 2022.09.29 23:00 | sell | 146 | 0.10 | 1.50980 | 0.00000 | 0.00000 | ||
431 | 2022.09.29 23:00 | modify | 146 | 0.10 | 1.50980 | 1.53280 | 1.48580 | ||
432 | 2022.09.30 00:00 | sell | 147 | 0.10 | 1.51014 | 0.00000 | 0.00000 | ||
433 | 2022.09.30 00:00 | modify | 147 | 0.10 | 1.51014 | 1.53314 | 1.48614 | ||
434 | 2022.09.30 01:00 | sell | 148 | 0.10 | 1.50978 | 0.00000 | 0.00000 | ||
435 | 2022.09.30 01:00 | modify | 148 | 0.10 | 1.50978 | 1.53278 | 1.48578 | ||
436 | 2022.09.30 02:00 | sell | 149 | 0.10 | 1.50992 | 0.00000 | 0.00000 | ||
437 | 2022.09.30 02:00 | modify | 149 | 0.10 | 1.50992 | 1.53292 | 1.48592 | ||
438 | 2022.09.30 03:00 | sell | 150 | 0.10 | 1.50986 | 0.00000 | 0.00000 | ||
439 | 2022.09.30 03:00 | modify | 150 | 0.10 | 1.50986 | 1.53286 | 1.48586 | ||
440 | 2022.09.30 04:00 | sell | 151 | 0.10 | 1.51115 | 0.00000 | 0.00000 | ||
441 | 2022.09.30 04:00 | modify | 151 | 0.10 | 1.51115 | 1.53415 | 1.48715 | ||
442 | 2022.09.30 05:00 | sell | 152 | 0.10 | 1.51186 | 0.00000 | 0.00000 | ||
443 | 2022.09.30 05:00 | modify | 152 | 0.10 | 1.51186 | 1.53486 | 1.48786 | ||
444 | 2022.09.30 06:00 | sell | 153 | 0.10 | 1.51135 | 0.00000 | 0.00000 | ||
445 | 2022.09.30 06:00 | modify | 153 | 0.10 | 1.51135 | 1.53435 | 1.48735 | ||
446 | 2022.09.30 07:00 | sell | 154 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
447 | 2022.09.30 07:00 | modify | 154 | 0.10 | 1.51100 | 1.53400 | 1.48700 | ||
448 | 2022.09.30 19:00 | s/l | 140 | 0.10 | 1.53152 | 1.53152 | 1.48452 | -146.47 | 17390.08 |
449 | 2022.09.30 19:00 | s/l | 143 | 0.10 | 1.53177 | 1.53177 | 1.48477 | -146.47 | 17243.61 |
450 | 2022.09.30 19:00 | sell | 155 | 0.10 | 1.53042 | 0.00000 | 0.00000 | ||
451 | 2022.09.30 19:00 | modify | 155 | 0.10 | 1.53042 | 1.55342 | 1.50642 | ||
452 | 2022.09.30 20:00 | s/l | 144 | 0.10 | 1.53271 | 1.53271 | 1.48571 | -146.47 | 17097.14 |
453 | 2022.09.30 20:00 | s/l | 145 | 0.10 | 1.53299 | 1.53299 | 1.48599 | -146.47 | 16950.67 |
454 | 2022.09.30 20:00 | s/l | 146 | 0.10 | 1.53280 | 1.53280 | 1.48580 | -146.48 | 16804.18 |
455 | 2022.09.30 20:00 | s/l | 147 | 0.10 | 1.53314 | 1.53314 | 1.48614 | -146.77 | 16657.41 |
456 | 2022.09.30 20:00 | s/l | 148 | 0.10 | 1.53278 | 1.53278 | 1.48578 | -146.76 | 16510.65 |
457 | 2022.09.30 20:00 | s/l | 149 | 0.10 | 1.53292 | 1.53292 | 1.48592 | -146.76 | 16363.89 |
458 | 2022.09.30 20:00 | s/l | 150 | 0.10 | 1.53286 | 1.53286 | 1.48586 | -146.76 | 16217.13 |
459 | 2022.09.30 20:00 | sell | 156 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
460 | 2022.09.30 20:00 | modify | 156 | 0.10 | 1.53218 | 1.55518 | 1.50818 | ||
461 | 2022.10.02 21:00 | sell | 157 | 0.10 | 1.52792 | 0.00000 | 0.00000 | ||
462 | 2022.10.02 21:00 | modify | 157 | 0.10 | 1.52792 | 1.55092 | 1.50392 | ||
463 | 2022.10.03 10:00 | close | 157 | 0.10 | 1.51528 | 1.55092 | 1.50392 | 80.95 | 16298.08 |
464 | 2022.10.03 10:00 | close | 156 | 0.10 | 1.51528 | 1.55518 | 1.50818 | 108.13 | 16406.21 |
465 | 2022.10.03 10:00 | close | 155 | 0.10 | 1.51528 | 1.55342 | 1.50642 | 96.90 | 16503.11 |
466 | 2022.10.03 10:00 | close | 154 | 0.10 | 1.51528 | 1.53400 | 1.48700 | -27.02 | 16476.09 |
467 | 2022.10.03 10:00 | close | 153 | 0.10 | 1.51528 | 1.53435 | 1.48735 | -24.79 | 16451.30 |
468 | 2022.10.03 10:00 | close | 152 | 0.10 | 1.51528 | 1.53486 | 1.48786 | -21.53 | 16429.77 |
469 | 2022.10.03 10:00 | close | 151 | 0.10 | 1.51528 | 1.53415 | 1.48715 | -26.06 | 16403.71 |
470 | 2022.10.03 10:00 | close | 142 | 0.10 | 1.51528 | 1.53511 | 1.48811 | -19.65 | 16384.06 |
471 | 2022.10.03 10:00 | close | 141 | 0.10 | 1.51528 | 1.53501 | 1.48801 | -20.28 | 16363.78 |
472 | 2022.10.03 10:00 | buy | 158 | 0.10 | 1.51528 | 0.00000 | 0.00000 | ||
473 | 2022.10.03 10:00 | modify | 158 | 0.10 | 1.51528 | 1.49228 | 1.53928 | ||
474 | 2022.10.03 11:00 | buy | 159 | 0.10 | 1.51677 | 0.00000 | 0.00000 | ||
475 | 2022.10.03 11:00 | modify | 159 | 0.10 | 1.51677 | 1.49377 | 1.54077 | ||
476 | 2022.10.03 12:00 | buy | 160 | 0.10 | 1.51277 | 0.00000 | 0.00000 | ||
477 | 2022.10.03 12:00 | modify | 160 | 0.10 | 1.51277 | 1.48977 | 1.53677 | ||
478 | 2022.10.03 13:00 | buy | 161 | 0.10 | 1.51046 | 0.00000 | 0.00000 | ||
479 | 2022.10.03 13:00 | modify | 161 | 0.10 | 1.51046 | 1.48746 | 1.53446 | ||
480 | 2022.10.03 14:00 | buy | 162 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
481 | 2022.10.03 14:00 | modify | 162 | 0.10 | 1.50907 | 1.48607 | 1.53307 | ||
482 | 2022.10.03 15:00 | buy | 163 | 0.10 | 1.51052 | 0.00000 | 0.00000 | ||
483 | 2022.10.03 15:00 | modify | 163 | 0.10 | 1.51052 | 1.48752 | 1.53452 | ||
484 | 2022.10.03 16:00 | buy | 164 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
485 | 2022.10.03 16:00 | modify | 164 | 0.10 | 1.50917 | 1.48617 | 1.53317 | ||
486 | 2022.10.03 17:00 | buy | 165 | 0.10 | 1.50737 | 0.00000 | 0.00000 | ||
487 | 2022.10.03 17:00 | modify | 165 | 0.10 | 1.50737 | 1.48437 | 1.53137 | ||
488 | 2022.10.03 18:00 | buy | 166 | 0.10 | 1.50619 | 0.00000 | 0.00000 | ||
489 | 2022.10.03 18:00 | modify | 166 | 0.10 | 1.50619 | 1.48319 | 1.53019 | ||
490 | 2022.10.03 19:00 | buy | 167 | 0.10 | 1.50665 | 0.00000 | 0.00000 | ||
491 | 2022.10.03 19:00 | modify | 167 | 0.10 | 1.50665 | 1.48365 | 1.53065 | ||
492 | 2022.10.03 20:00 | buy | 168 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
493 | 2022.10.03 20:00 | modify | 168 | 0.10 | 1.50892 | 1.48592 | 1.53292 | ||
494 | 2022.10.03 21:00 | buy | 169 | 0.10 | 1.50791 | 0.00000 | 0.00000 | ||
495 | 2022.10.03 21:00 | modify | 169 | 0.10 | 1.50791 | 1.48491 | 1.53191 | ||
496 | 2022.10.03 22:00 | buy | 170 | 0.10 | 1.50753 | 0.00000 | 0.00000 | ||
497 | 2022.10.03 22:00 | modify | 170 | 0.10 | 1.50753 | 1.48453 | 1.53153 | ||
498 | 2022.10.04 11:00 | close | 170 | 0.10 | 1.52833 | 1.48453 | 1.53153 | 131.88 | 16495.66 |
499 | 2022.10.04 11:00 | close | 169 | 0.10 | 1.52833 | 1.48491 | 1.53191 | 129.46 | 16625.13 |
500 | 2022.10.04 11:00 | close | 168 | 0.10 | 1.52833 | 1.48592 | 1.53292 | 123.03 | 16748.16 |
501 | 2022.10.04 11:00 | close | 167 | 0.10 | 1.52833 | 1.48365 | 1.53065 | 137.49 | 16885.66 |
502 | 2022.10.04 11:00 | close | 166 | 0.10 | 1.52833 | 1.48319 | 1.53019 | 140.42 | 17026.08 |
503 | 2022.10.04 11:00 | close | 165 | 0.10 | 1.52833 | 1.48437 | 1.53137 | 132.90 | 17158.99 |
504 | 2022.10.04 11:00 | close | 164 | 0.10 | 1.52833 | 1.48617 | 1.53317 | 121.44 | 17280.43 |
505 | 2022.10.04 11:00 | close | 163 | 0.10 | 1.52833 | 1.48752 | 1.53452 | 112.84 | 17393.28 |
506 | 2022.10.04 11:00 | close | 162 | 0.10 | 1.52833 | 1.48607 | 1.53307 | 122.07 | 17515.35 |
507 | 2022.10.04 11:00 | close | 161 | 0.10 | 1.52833 | 1.48746 | 1.53446 | 113.22 | 17628.58 |
508 | 2022.10.04 11:00 | close | 160 | 0.10 | 1.52833 | 1.48977 | 1.53677 | 98.51 | 17727.09 |
509 | 2022.10.04 11:00 | close | 159 | 0.10 | 1.52833 | 1.49377 | 1.54077 | 73.03 | 17800.13 |
510 | 2022.10.04 11:00 | close | 158 | 0.10 | 1.52833 | 1.49228 | 1.53928 | 82.52 | 17882.65 |
511 | 2022.10.04 11:00 | sell | 171 | 0.10 | 1.52833 | 0.00000 | 0.00000 | ||
512 | 2022.10.04 11:00 | modify | 171 | 0.10 | 1.52833 | 1.55133 | 1.50433 | ||
513 | 2022.10.04 12:00 | sell | 172 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
514 | 2022.10.04 12:00 | modify | 172 | 0.10 | 1.53122 | 1.55422 | 1.50722 | ||
515 | 2022.10.04 13:00 | sell | 173 | 0.10 | 1.53082 | 0.00000 | 0.00000 | ||
516 | 2022.10.04 13:00 | modify | 173 | 0.10 | 1.53082 | 1.55382 | 1.50682 | ||
517 | 2022.10.04 14:00 | sell | 174 | 0.10 | 1.53337 | 0.00000 | 0.00000 | ||
518 | 2022.10.04 14:00 | modify | 174 | 0.10 | 1.53337 | 1.55637 | 1.50937 | ||
519 | 2022.10.04 15:00 | sell | 175 | 0.10 | 1.53234 | 0.00000 | 0.00000 | ||
520 | 2022.10.04 15:00 | modify | 175 | 0.10 | 1.53234 | 1.55534 | 1.50834 | ||
521 | 2022.10.04 16:00 | sell | 176 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
522 | 2022.10.04 16:00 | modify | 176 | 0.10 | 1.53664 | 1.55964 | 1.51264 | ||
523 | 2022.10.04 17:00 | sell | 177 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
524 | 2022.10.04 17:00 | modify | 177 | 0.10 | 1.54085 | 1.56385 | 1.51685 | ||
525 | 2022.10.04 18:00 | sell | 178 | 0.10 | 1.53977 | 0.00000 | 0.00000 | ||
526 | 2022.10.04 18:00 | modify | 178 | 0.10 | 1.53977 | 1.56277 | 1.51577 | ||
527 | 2022.10.04 19:00 | sell | 179 | 0.10 | 1.53842 | 0.00000 | 0.00000 | ||
528 | 2022.10.04 19:00 | modify | 179 | 0.10 | 1.53842 | 1.56142 | 1.51442 | ||
529 | 2022.10.05 16:00 | close | 179 | 0.10 | 1.52629 | 1.56142 | 1.51442 | 77.69 | 17960.34 |
530 | 2022.10.05 16:00 | close | 178 | 0.10 | 1.52629 | 1.56277 | 1.51577 | 86.30 | 18046.64 |
531 | 2022.10.05 16:00 | close | 177 | 0.10 | 1.52629 | 1.56385 | 1.51685 | 93.19 | 18139.83 |
532 | 2022.10.05 16:00 | close | 176 | 0.10 | 1.52629 | 1.55964 | 1.51264 | 66.33 | 18206.16 |
533 | 2022.10.05 16:00 | close | 175 | 0.10 | 1.52629 | 1.55534 | 1.50834 | 38.89 | 18245.05 |
534 | 2022.10.05 16:00 | close | 174 | 0.10 | 1.52629 | 1.55637 | 1.50937 | 45.46 | 18290.51 |
535 | 2022.10.05 16:00 | close | 173 | 0.10 | 1.52629 | 1.55382 | 1.50682 | 29.19 | 18319.70 |
536 | 2022.10.05 16:00 | close | 172 | 0.10 | 1.52629 | 1.55422 | 1.50722 | 31.74 | 18351.44 |
537 | 2022.10.05 16:00 | close | 171 | 0.10 | 1.52629 | 1.55133 | 1.50433 | 13.30 | 18364.74 |
538 | 2022.10.05 16:00 | buy | 180 | 0.10 | 1.52629 | 0.00000 | 0.00000 | ||
539 | 2022.10.05 16:00 | modify | 180 | 0.10 | 1.52629 | 1.50329 | 1.55029 | ||
540 | 2022.10.05 17:00 | buy | 181 | 0.10 | 1.52618 | 0.00000 | 0.00000 | ||
541 | 2022.10.05 17:00 | modify | 181 | 0.10 | 1.52618 | 1.50318 | 1.55018 | ||
542 | 2022.10.05 18:00 | buy | 182 | 0.10 | 1.52500 | 0.00000 | 0.00000 | ||
543 | 2022.10.05 18:00 | modify | 182 | 0.10 | 1.52500 | 1.50200 | 1.54900 | ||
544 | 2022.10.05 19:00 | buy | 183 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
545 | 2022.10.05 19:00 | modify | 183 | 0.10 | 1.52166 | 1.49866 | 1.54566 | ||
546 | 2022.10.05 20:00 | buy | 184 | 0.10 | 1.52113 | 0.00000 | 0.00000 | ||
547 | 2022.10.05 20:00 | modify | 184 | 0.10 | 1.52113 | 1.49813 | 1.54513 | ||
548 | 2022.10.05 21:00 | buy | 185 | 0.10 | 1.52091 | 0.00000 | 0.00000 | ||
549 | 2022.10.05 21:00 | modify | 185 | 0.10 | 1.52091 | 1.49791 | 1.54491 | ||
550 | 2022.10.05 22:00 | buy | 186 | 0.10 | 1.52304 | 0.00000 | 0.00000 | ||
551 | 2022.10.05 22:00 | modify | 186 | 0.10 | 1.52304 | 1.50004 | 1.54704 | ||
552 | 2022.10.05 23:00 | buy | 187 | 0.10 | 1.52282 | 0.00000 | 0.00000 | ||
553 | 2022.10.05 23:00 | modify | 187 | 0.10 | 1.52282 | 1.49982 | 1.54682 | ||
554 | 2022.10.06 00:00 | buy | 188 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
555 | 2022.10.06 00:00 | modify | 188 | 0.10 | 1.52221 | 1.49921 | 1.54621 | ||
556 | 2022.10.06 01:00 | buy | 189 | 0.10 | 1.52337 | 0.00000 | 0.00000 | ||
557 | 2022.10.06 01:00 | modify | 189 | 0.10 | 1.52337 | 1.50037 | 1.54737 | ||
558 | 2022.10.06 02:00 | buy | 190 | 0.10 | 1.52123 | 0.00000 | 0.00000 | ||
559 | 2022.10.06 02:00 | modify | 190 | 0.10 | 1.52123 | 1.49823 | 1.54523 | ||
560 | 2022.10.06 03:00 | buy | 191 | 0.10 | 1.51767 | 0.00000 | 0.00000 | ||
561 | 2022.10.06 03:00 | modify | 191 | 0.10 | 1.51767 | 1.49467 | 1.54167 | ||
562 | 2022.10.06 04:00 | buy | 192 | 0.10 | 1.51968 | 0.00000 | 0.00000 | ||
563 | 2022.10.06 04:00 | modify | 192 | 0.10 | 1.51968 | 1.49668 | 1.54368 | ||
564 | 2022.10.06 05:00 | buy | 193 | 0.10 | 1.51828 | 0.00000 | 0.00000 | ||
565 | 2022.10.06 05:00 | modify | 193 | 0.10 | 1.51828 | 1.49528 | 1.54228 | ||
566 | 2022.10.06 06:00 | buy | 194 | 0.10 | 1.52042 | 0.00000 | 0.00000 | ||
567 | 2022.10.06 06:00 | modify | 194 | 0.10 | 1.52042 | 1.49742 | 1.54442 | ||
568 | 2022.10.06 11:00 | close | 194 | 0.10 | 1.53038 | 1.49742 | 1.54442 | 63.44 | 18428.18 |
569 | 2022.10.06 11:00 | close | 193 | 0.10 | 1.53038 | 1.49528 | 1.54228 | 77.08 | 18505.26 |
570 | 2022.10.06 11:00 | close | 192 | 0.10 | 1.53038 | 1.49668 | 1.54368 | 68.16 | 18573.42 |
571 | 2022.10.06 11:00 | close | 191 | 0.10 | 1.53038 | 1.49467 | 1.54167 | 80.96 | 18654.38 |
572 | 2022.10.06 11:00 | close | 190 | 0.10 | 1.53038 | 1.49823 | 1.54523 | 58.28 | 18712.66 |
573 | 2022.10.06 11:00 | close | 189 | 0.10 | 1.53038 | 1.50037 | 1.54737 | 44.65 | 18757.31 |
574 | 2022.10.06 11:00 | close | 188 | 0.10 | 1.53038 | 1.49921 | 1.54621 | 52.04 | 18809.35 |
575 | 2022.10.06 11:00 | close | 187 | 0.10 | 1.53038 | 1.49982 | 1.54682 | 46.34 | 18855.69 |
576 | 2022.10.06 11:00 | close | 186 | 0.10 | 1.53038 | 1.50004 | 1.54704 | 44.94 | 18900.64 |
577 | 2022.10.06 11:00 | close | 185 | 0.10 | 1.53038 | 1.49791 | 1.54491 | 58.50 | 18959.14 |
578 | 2022.10.06 11:00 | close | 184 | 0.10 | 1.53038 | 1.49813 | 1.54513 | 57.10 | 19016.25 |
579 | 2022.10.06 11:00 | close | 183 | 0.10 | 1.53038 | 1.49866 | 1.54566 | 53.73 | 19069.98 |
580 | 2022.10.06 11:00 | close | 182 | 0.10 | 1.53038 | 1.50200 | 1.54900 | 32.45 | 19102.44 |
581 | 2022.10.06 11:00 | close | 181 | 0.10 | 1.53038 | 1.50318 | 1.55018 | 24.93 | 19127.37 |
582 | 2022.10.06 11:00 | close | 180 | 0.10 | 1.53038 | 1.50329 | 1.55029 | 24.23 | 19151.61 |
583 | 2022.10.06 11:00 | sell | 195 | 0.10 | 1.53038 | 0.00000 | 0.00000 | ||
584 | 2022.10.06 11:00 | modify | 195 | 0.10 | 1.53038 | 1.55338 | 1.50638 | ||
585 | 2022.10.07 02:00 | close | 195 | 0.10 | 1.52442 | 1.55338 | 1.50638 | 38.32 | 19189.93 |
586 | 2022.10.07 02:00 | buy | 196 | 0.10 | 1.52442 | 0.00000 | 0.00000 | ||
587 | 2022.10.07 02:00 | modify | 196 | 0.10 | 1.52442 | 1.50142 | 1.54842 | ||
588 | 2022.10.07 03:00 | buy | 197 | 0.10 | 1.52620 | 0.00000 | 0.00000 | ||
589 | 2022.10.07 03:00 | modify | 197 | 0.10 | 1.52620 | 1.50320 | 1.55020 | ||
590 | 2022.10.07 11:00 | buy | 198 | 0.10 | 1.52585 | 0.00000 | 0.00000 | ||
591 | 2022.10.07 11:00 | modify | 198 | 0.10 | 1.52585 | 1.50285 | 1.54985 | ||
592 | 2022.10.07 12:00 | buy | 199 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
593 | 2022.10.07 12:00 | modify | 199 | 0.10 | 1.52690 | 1.50390 | 1.55090 | ||
594 | 2022.10.07 17:00 | close | 199 | 0.10 | 1.52940 | 1.50390 | 1.55090 | 15.93 | 19205.86 |
595 | 2022.10.07 17:00 | close | 198 | 0.10 | 1.52940 | 1.50285 | 1.54985 | 22.62 | 19228.48 |
596 | 2022.10.07 17:00 | close | 197 | 0.10 | 1.52940 | 1.50320 | 1.55020 | 20.39 | 19248.87 |
597 | 2022.10.07 17:00 | close | 196 | 0.10 | 1.52940 | 1.50142 | 1.54842 | 31.72 | 19280.59 |
598 | 2022.10.07 17:00 | sell | 200 | 0.10 | 1.52940 | 0.00000 | 0.00000 | ||
599 | 2022.10.07 17:00 | modify | 200 | 0.10 | 1.52940 | 1.55240 | 1.50540 | ||
600 | 2022.10.07 18:00 | sell | 201 | 0.10 | 1.52945 | 0.00000 | 0.00000 | ||
601 | 2022.10.07 18:00 | modify | 201 | 0.10 | 1.52945 | 1.55245 | 1.50545 | ||
602 | 2022.10.07 20:00 | sell | 202 | 0.10 | 1.53028 | 0.00000 | 0.00000 | ||
603 | 2022.10.07 20:00 | modify | 202 | 0.10 | 1.53028 | 1.55328 | 1.50628 | ||
604 | 2022.10.09 23:00 | sell | 203 | 0.10 | 1.53344 | 0.00000 | 0.00000 | ||
605 | 2022.10.09 23:00 | modify | 203 | 0.10 | 1.53344 | 1.55644 | 1.50944 | ||
606 | 2022.10.10 00:00 | sell | 204 | 0.10 | 1.53023 | 0.00000 | 0.00000 | ||
607 | 2022.10.10 00:00 | modify | 204 | 0.10 | 1.53023 | 1.55323 | 1.50623 | ||
608 | 2022.10.10 04:00 | sell | 205 | 0.10 | 1.53384 | 0.00000 | 0.00000 | ||
609 | 2022.10.10 04:00 | modify | 205 | 0.10 | 1.53384 | 1.55684 | 1.50984 | ||
610 | 2022.10.10 05:00 | sell | 206 | 0.10 | 1.53765 | 0.00000 | 0.00000 | ||
611 | 2022.10.10 05:00 | modify | 206 | 0.10 | 1.53765 | 1.56065 | 1.51365 | ||
612 | 2022.10.10 06:00 | sell | 207 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
613 | 2022.10.10 06:00 | modify | 207 | 0.10 | 1.53631 | 1.55931 | 1.51231 | ||
614 | 2022.10.10 07:00 | sell | 208 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
615 | 2022.10.10 07:00 | modify | 208 | 0.10 | 1.53810 | 1.56110 | 1.51410 | ||
616 | 2022.10.10 08:00 | sell | 209 | 0.10 | 1.53835 | 0.00000 | 0.00000 | ||
617 | 2022.10.10 08:00 | modify | 209 | 0.10 | 1.53835 | 1.56135 | 1.51435 | ||
618 | 2022.10.10 09:00 | sell | 210 | 0.10 | 1.53753 | 0.00000 | 0.00000 | ||
619 | 2022.10.10 09:00 | modify | 210 | 0.10 | 1.53753 | 1.56053 | 1.51353 | ||
620 | 2022.10.10 10:00 | sell | 211 | 0.10 | 1.53608 | 0.00000 | 0.00000 | ||
621 | 2022.10.10 10:00 | modify | 211 | 0.10 | 1.53608 | 1.55908 | 1.51208 | ||
622 | 2022.10.10 11:00 | sell | 212 | 0.10 | 1.53687 | 0.00000 | 0.00000 | ||
623 | 2022.10.10 11:00 | modify | 212 | 0.10 | 1.53687 | 1.55987 | 1.51287 | ||
624 | 2022.10.10 12:00 | sell | 213 | 0.10 | 1.53555 | 0.00000 | 0.00000 | ||
625 | 2022.10.10 12:00 | modify | 213 | 0.10 | 1.53555 | 1.55855 | 1.51155 | ||
626 | 2022.10.10 13:00 | sell | 214 | 0.10 | 1.53525 | 0.00000 | 0.00000 | ||
627 | 2022.10.10 13:00 | modify | 214 | 0.10 | 1.53525 | 1.55825 | 1.51125 | ||
628 | 2022.10.10 14:00 | sell | 215 | 0.10 | 1.53696 | 0.00000 | 0.00000 | ||
629 | 2022.10.10 14:00 | modify | 215 | 0.10 | 1.53696 | 1.55996 | 1.51296 | ||
630 | 2022.10.10 15:00 | sell | 216 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
631 | 2022.10.10 15:00 | modify | 216 | 0.10 | 1.54374 | 1.56674 | 1.51974 | ||
632 | 2022.10.10 16:00 | sell | 217 | 0.10 | 1.54171 | 0.00000 | 0.00000 | ||
633 | 2022.10.10 16:00 | modify | 217 | 0.10 | 1.54171 | 1.56471 | 1.51771 | ||
634 | 2022.10.10 17:00 | sell | 218 | 0.10 | 1.54254 | 0.00000 | 0.00000 | ||
635 | 2022.10.10 17:00 | modify | 218 | 0.10 | 1.54254 | 1.56554 | 1.51854 | ||
636 | 2022.10.10 18:00 | sell | 219 | 0.10 | 1.54121 | 0.00000 | 0.00000 | ||
637 | 2022.10.10 18:00 | modify | 219 | 0.10 | 1.54121 | 1.56421 | 1.51721 | ||
638 | 2022.10.10 19:00 | sell | 220 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
639 | 2022.10.10 19:00 | modify | 220 | 0.10 | 1.54106 | 1.56406 | 1.51706 | ||
640 | 2022.10.10 23:00 | sell | 221 | 0.10 | 1.54240 | 0.00000 | 0.00000 | ||
641 | 2022.10.10 23:00 | modify | 221 | 0.10 | 1.54240 | 1.56540 | 1.51840 | ||
642 | 2022.10.11 00:00 | sell | 222 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
643 | 2022.10.11 00:00 | modify | 222 | 0.10 | 1.54225 | 1.56525 | 1.51825 | ||
644 | 2022.10.11 01:00 | sell | 223 | 0.10 | 1.54258 | 0.00000 | 0.00000 | ||
645 | 2022.10.11 01:00 | modify | 223 | 0.10 | 1.54258 | 1.56558 | 1.51858 | ||
646 | 2022.10.11 02:00 | sell | 224 | 0.10 | 1.54575 | 0.00000 | 0.00000 | ||
647 | 2022.10.11 02:00 | modify | 224 | 0.10 | 1.54575 | 1.56875 | 1.52175 | ||
648 | 2022.10.11 03:00 | sell | 225 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
649 | 2022.10.11 03:00 | modify | 225 | 0.10 | 1.54608 | 1.56908 | 1.52208 | ||
650 | 2022.10.11 04:00 | sell | 226 | 0.10 | 1.54592 | 0.00000 | 0.00000 | ||
651 | 2022.10.11 04:00 | modify | 226 | 0.10 | 1.54592 | 1.56892 | 1.52192 | ||
652 | 2022.10.11 05:00 | sell | 227 | 0.10 | 1.54807 | 0.00000 | 0.00000 | ||
653 | 2022.10.11 05:00 | modify | 227 | 0.10 | 1.54807 | 1.57107 | 1.52407 | ||
654 | 2022.10.11 06:00 | sell | 228 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
655 | 2022.10.11 06:00 | modify | 228 | 0.10 | 1.54617 | 1.56917 | 1.52217 | ||
656 | 2022.10.11 07:00 | sell | 229 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
657 | 2022.10.11 07:00 | modify | 229 | 0.10 | 1.54830 | 1.57130 | 1.52430 | ||
658 | 2022.10.12 02:00 | s/l | 200 | 0.10 | 1.55240 | 1.55240 | 1.50540 | -145.89 | 19134.70 |
659 | 2022.10.12 02:00 | s/l | 201 | 0.10 | 1.55245 | 1.55245 | 1.50545 | -145.89 | 18988.81 |
660 | 2022.10.12 02:00 | sell | 230 | 0.10 | 1.55048 | 0.00000 | 0.00000 | ||
661 | 2022.10.12 02:00 | modify | 230 | 0.10 | 1.55048 | 1.57348 | 1.52648 | ||
662 | 2022.10.12 03:00 | sell | 231 | 0.10 | 1.55038 | 0.00000 | 0.00000 | ||
663 | 2022.10.12 03:00 | modify | 231 | 0.10 | 1.55038 | 1.57338 | 1.52638 | ||
664 | 2022.10.12 13:00 | s/l | 202 | 0.10 | 1.55328 | 1.55328 | 1.50628 | -145.89 | 18842.91 |
665 | 2022.10.12 13:00 | s/l | 204 | 0.10 | 1.55323 | 1.55323 | 1.50623 | -146.18 | 18696.73 |
666 | 2022.10.13 02:00 | close | 231 | 0.10 | 1.54452 | 1.57338 | 1.52638 | 38.26 | 18734.99 |
667 | 2022.10.13 02:00 | close | 230 | 0.10 | 1.54452 | 1.57348 | 1.52648 | 38.90 | 18773.89 |
668 | 2022.10.13 02:00 | close | 229 | 0.10 | 1.54452 | 1.57130 | 1.52430 | 25.28 | 18799.17 |
669 | 2022.10.13 02:00 | close | 228 | 0.10 | 1.54452 | 1.56917 | 1.52217 | 11.69 | 18810.86 |
670 | 2022.10.13 02:00 | close | 227 | 0.10 | 1.54452 | 1.57107 | 1.52407 | 23.81 | 18834.66 |
671 | 2022.10.13 02:00 | close | 226 | 0.10 | 1.54452 | 1.56892 | 1.52192 | 10.10 | 18844.76 |
672 | 2022.10.13 02:00 | close | 225 | 0.10 | 1.54452 | 1.56908 | 1.52208 | 11.12 | 18855.88 |
673 | 2022.10.13 02:00 | close | 224 | 0.10 | 1.54452 | 1.56875 | 1.52175 | 9.01 | 18864.89 |
674 | 2022.10.13 02:00 | close | 223 | 0.10 | 1.54452 | 1.56558 | 1.51858 | -11.22 | 18853.67 |
675 | 2022.10.13 02:00 | close | 222 | 0.10 | 1.54452 | 1.56525 | 1.51825 | -13.32 | 18840.35 |
676 | 2022.10.13 02:00 | close | 221 | 0.10 | 1.54452 | 1.56540 | 1.51840 | -12.08 | 18828.26 |
677 | 2022.10.13 02:00 | close | 220 | 0.10 | 1.54452 | 1.56406 | 1.51706 | -20.63 | 18807.63 |
678 | 2022.10.13 02:00 | close | 219 | 0.10 | 1.54452 | 1.56421 | 1.51721 | -19.67 | 18787.96 |
679 | 2022.10.13 02:00 | close | 218 | 0.10 | 1.54452 | 1.56554 | 1.51854 | -11.18 | 18776.78 |
680 | 2022.10.13 02:00 | close | 217 | 0.10 | 1.54452 | 1.56471 | 1.51771 | -16.48 | 18760.29 |
681 | 2022.10.13 02:00 | close | 216 | 0.10 | 1.54452 | 1.56674 | 1.51974 | -3.53 | 18756.76 |
682 | 2022.10.13 02:00 | close | 215 | 0.10 | 1.54452 | 1.55996 | 1.51296 | -46.79 | 18709.97 |
683 | 2022.10.13 02:00 | close | 214 | 0.10 | 1.54452 | 1.55825 | 1.51125 | -57.70 | 18652.27 |
684 | 2022.10.13 02:00 | close | 213 | 0.10 | 1.54452 | 1.55855 | 1.51155 | -55.79 | 18596.47 |
685 | 2022.10.13 02:00 | close | 212 | 0.10 | 1.54452 | 1.55987 | 1.51287 | -47.36 | 18549.11 |
686 | 2022.10.13 02:00 | close | 211 | 0.10 | 1.54452 | 1.55908 | 1.51208 | -52.40 | 18496.71 |
687 | 2022.10.13 02:00 | close | 210 | 0.10 | 1.54452 | 1.56053 | 1.51353 | -43.15 | 18453.56 |
688 | 2022.10.13 02:00 | close | 209 | 0.10 | 1.54452 | 1.56135 | 1.51435 | -37.92 | 18415.63 |
689 | 2022.10.13 02:00 | close | 208 | 0.10 | 1.54452 | 1.56110 | 1.51410 | -39.51 | 18376.12 |
690 | 2022.10.13 02:00 | close | 207 | 0.10 | 1.54452 | 1.55931 | 1.51231 | -50.94 | 18325.18 |
691 | 2022.10.13 02:00 | close | 206 | 0.10 | 1.54452 | 1.56065 | 1.51365 | -42.39 | 18282.79 |
692 | 2022.10.13 02:00 | close | 205 | 0.10 | 1.54452 | 1.55684 | 1.50984 | -66.70 | 18216.09 |
693 | 2022.10.13 02:00 | close | 203 | 0.10 | 1.54452 | 1.55644 | 1.50944 | -68.96 | 18147.12 |
694 | 2022.10.13 02:00 | buy | 232 | 0.10 | 1.54452 | 0.00000 | 0.00000 | ||
695 | 2022.10.13 02:00 | modify | 232 | 0.10 | 1.54452 | 1.52152 | 1.56852 | ||
696 | 2022.10.13 13:00 | close | 232 | 0.10 | 1.55821 | 1.52152 | 1.56852 | 87.21 | 18234.33 |
697 | 2022.10.13 13:00 | sell | 233 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
698 | 2022.10.13 13:00 | modify | 233 | 0.10 | 1.55821 | 1.58121 | 1.53421 | ||
699 | 2022.10.13 14:00 | sell | 234 | 0.10 | 1.55884 | 0.00000 | 0.00000 | ||
700 | 2022.10.13 14:00 | modify | 234 | 0.10 | 1.55884 | 1.58184 | 1.53484 | ||
701 | 2022.10.13 15:00 | sell | 235 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
702 | 2022.10.13 15:00 | modify | 235 | 0.10 | 1.56290 | 1.58590 | 1.53890 | ||
703 | 2022.10.13 16:00 | sell | 236 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
704 | 2022.10.13 16:00 | modify | 236 | 0.10 | 1.55635 | 1.57935 | 1.53235 | ||
705 | 2022.10.13 22:00 | close | 236 | 0.10 | 1.55257 | 1.57935 | 1.53235 | 24.12 | 18258.45 |
706 | 2022.10.13 22:00 | close | 235 | 0.10 | 1.55257 | 1.58590 | 1.53890 | 65.91 | 18324.36 |
707 | 2022.10.13 22:00 | close | 234 | 0.10 | 1.55257 | 1.58184 | 1.53484 | 40.01 | 18364.37 |
708 | 2022.10.13 22:00 | close | 233 | 0.10 | 1.55257 | 1.58121 | 1.53421 | 35.99 | 18400.36 |
709 | 2022.10.13 22:00 | buy | 237 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
710 | 2022.10.13 22:00 | modify | 237 | 0.10 | 1.55257 | 1.52957 | 1.57657 | ||
711 | 2022.10.13 23:00 | buy | 238 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
712 | 2022.10.13 23:00 | modify | 238 | 0.10 | 1.55225 | 1.52925 | 1.57625 | ||
713 | 2022.10.14 00:00 | buy | 239 | 0.10 | 1.55186 | 0.00000 | 0.00000 | ||
714 | 2022.10.14 00:00 | modify | 239 | 0.10 | 1.55186 | 1.52886 | 1.57586 | ||
715 | 2022.10.14 01:00 | buy | 240 | 0.10 | 1.54950 | 0.00000 | 0.00000 | ||
716 | 2022.10.14 01:00 | modify | 240 | 0.10 | 1.54950 | 1.52650 | 1.57350 | ||
717 | 2022.10.14 02:00 | buy | 241 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
718 | 2022.10.14 02:00 | modify | 241 | 0.10 | 1.54640 | 1.52340 | 1.57040 | ||
719 | 2022.10.14 03:00 | buy | 242 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
720 | 2022.10.14 03:00 | modify | 242 | 0.10 | 1.54734 | 1.52434 | 1.57134 | ||
721 | 2022.10.14 04:00 | buy | 243 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
722 | 2022.10.14 04:00 | modify | 243 | 0.10 | 1.54586 | 1.52286 | 1.56986 | ||
723 | 2022.10.14 05:00 | buy | 244 | 0.10 | 1.54648 | 0.00000 | 0.00000 | ||
724 | 2022.10.14 05:00 | modify | 244 | 0.10 | 1.54648 | 1.52348 | 1.57048 | ||
725 | 2022.10.14 06:00 | buy | 245 | 0.10 | 1.54541 | 0.00000 | 0.00000 | ||
726 | 2022.10.14 06:00 | modify | 245 | 0.10 | 1.54541 | 1.52241 | 1.56941 | ||
727 | 2022.10.14 07:00 | buy | 246 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
728 | 2022.10.14 07:00 | modify | 246 | 0.10 | 1.54475 | 1.52175 | 1.56875 | ||
729 | 2022.10.14 08:00 | buy | 247 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
730 | 2022.10.14 08:00 | modify | 247 | 0.10 | 1.54484 | 1.52184 | 1.56884 | ||
731 | 2022.10.14 09:00 | buy | 248 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
732 | 2022.10.14 09:00 | modify | 248 | 0.10 | 1.54857 | 1.52557 | 1.57257 | ||
733 | 2022.10.14 10:00 | buy | 249 | 0.10 | 1.54771 | 0.00000 | 0.00000 | ||
734 | 2022.10.14 10:00 | modify | 249 | 0.10 | 1.54771 | 1.52471 | 1.57171 | ||
735 | 2022.10.14 11:00 | buy | 250 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
736 | 2022.10.14 11:00 | modify | 250 | 0.10 | 1.54491 | 1.52191 | 1.56891 | ||
737 | 2022.10.14 12:00 | buy | 251 | 0.10 | 1.54874 | 0.00000 | 0.00000 | ||
738 | 2022.10.14 12:00 | modify | 251 | 0.10 | 1.54874 | 1.52574 | 1.57274 | ||
739 | 2022.10.14 19:00 | close | 251 | 0.10 | 1.56748 | 1.52574 | 1.57274 | 119.38 | 18519.74 |
740 | 2022.10.14 19:00 | close | 250 | 0.10 | 1.56748 | 1.52191 | 1.56891 | 143.77 | 18663.51 |
741 | 2022.10.14 19:00 | close | 249 | 0.10 | 1.56748 | 1.52471 | 1.57171 | 125.94 | 18789.45 |
742 | 2022.10.14 19:00 | close | 248 | 0.10 | 1.56748 | 1.52557 | 1.57257 | 120.46 | 18909.91 |
743 | 2022.10.14 19:00 | close | 247 | 0.10 | 1.56748 | 1.52184 | 1.56884 | 144.22 | 19054.13 |
744 | 2022.10.14 19:00 | close | 246 | 0.10 | 1.56748 | 1.52175 | 1.56875 | 144.79 | 19198.92 |
745 | 2022.10.14 19:00 | close | 245 | 0.10 | 1.56748 | 1.52241 | 1.56941 | 140.59 | 19339.51 |
746 | 2022.10.14 19:00 | close | 244 | 0.10 | 1.56748 | 1.52348 | 1.57048 | 133.77 | 19473.28 |
747 | 2022.10.14 19:00 | close | 243 | 0.10 | 1.56748 | 1.52286 | 1.56986 | 137.72 | 19611.00 |
748 | 2022.10.14 19:00 | close | 242 | 0.10 | 1.56748 | 1.52434 | 1.57134 | 128.29 | 19739.29 |
749 | 2022.10.14 19:00 | close | 241 | 0.10 | 1.56748 | 1.52340 | 1.57040 | 134.28 | 19873.57 |
750 | 2022.10.14 19:00 | close | 240 | 0.10 | 1.56748 | 1.52650 | 1.57350 | 114.53 | 19988.10 |
751 | 2022.10.14 19:00 | close | 239 | 0.10 | 1.56748 | 1.52886 | 1.57586 | 99.50 | 20087.60 |
752 | 2022.10.14 19:00 | close | 238 | 0.10 | 1.56748 | 1.52925 | 1.57625 | 96.41 | 20184.02 |
753 | 2022.10.14 19:00 | close | 237 | 0.10 | 1.56748 | 1.52957 | 1.57657 | 94.37 | 20278.39 |
754 | 2022.10.14 19:00 | sell | 252 | 0.10 | 1.56748 | 0.00000 | 0.00000 | ||
755 | 2022.10.14 19:00 | modify | 252 | 0.10 | 1.56748 | 1.59048 | 1.54348 | ||
756 | 2022.10.14 20:00 | sell | 253 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
757 | 2022.10.14 20:00 | modify | 253 | 0.10 | 1.56736 | 1.59036 | 1.54336 | ||
758 | 2022.10.17 07:00 | close | 253 | 0.10 | 1.56199 | 1.59036 | 1.54336 | 34.55 | 20312.94 |
759 | 2022.10.17 07:00 | close | 252 | 0.10 | 1.56199 | 1.59048 | 1.54348 | 35.32 | 20348.26 |
760 | 2022.10.17 07:00 | buy | 254 | 0.10 | 1.56199 | 0.00000 | 0.00000 | ||
761 | 2022.10.17 07:00 | modify | 254 | 0.10 | 1.56199 | 1.53899 | 1.58599 | ||
762 | 2022.10.17 08:00 | buy | 255 | 0.10 | 1.56064 | 0.00000 | 0.00000 | ||
763 | 2022.10.17 08:00 | modify | 255 | 0.10 | 1.56064 | 1.53764 | 1.58464 | ||
764 | 2022.10.17 09:00 | buy | 256 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
765 | 2022.10.17 09:00 | modify | 256 | 0.10 | 1.56039 | 1.53739 | 1.58439 | ||
766 | 2022.10.17 10:00 | buy | 257 | 0.10 | 1.56136 | 0.00000 | 0.00000 | ||
767 | 2022.10.17 10:00 | modify | 257 | 0.10 | 1.56136 | 1.53836 | 1.58536 | ||
768 | 2022.10.17 11:00 | buy | 258 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
769 | 2022.10.17 11:00 | modify | 258 | 0.10 | 1.56045 | 1.53745 | 1.58445 | ||
770 | 2022.10.17 12:00 | buy | 259 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
771 | 2022.10.17 12:00 | modify | 259 | 0.10 | 1.55958 | 1.53658 | 1.58358 | ||
772 | 2022.10.17 13:00 | buy | 260 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
773 | 2022.10.17 13:00 | modify | 260 | 0.10 | 1.55775 | 1.53475 | 1.58175 | ||
774 | 2022.10.17 14:00 | buy | 261 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
775 | 2022.10.17 14:00 | modify | 261 | 0.10 | 1.55969 | 1.53669 | 1.58369 | ||
776 | 2022.10.17 15:00 | buy | 262 | 0.10 | 1.56167 | 0.00000 | 0.00000 | ||
777 | 2022.10.17 15:00 | modify | 262 | 0.10 | 1.56167 | 1.53867 | 1.58567 | ||
778 | 2022.10.17 16:00 | buy | 263 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
779 | 2022.10.17 16:00 | modify | 263 | 0.10 | 1.56054 | 1.53754 | 1.58454 | ||
780 | 2022.10.18 01:00 | buy | 264 | 0.10 | 1.56233 | 0.00000 | 0.00000 | ||
781 | 2022.10.18 01:00 | modify | 264 | 0.10 | 1.56233 | 1.53933 | 1.58633 | ||
782 | 2022.10.18 02:00 | buy | 265 | 0.10 | 1.56235 | 0.00000 | 0.00000 | ||
783 | 2022.10.18 02:00 | modify | 265 | 0.10 | 1.56235 | 1.53935 | 1.58635 | ||
784 | 2022.10.18 05:00 | buy | 266 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
785 | 2022.10.18 05:00 | modify | 266 | 0.10 | 1.55998 | 1.53698 | 1.58398 | ||
786 | 2022.10.18 16:00 | buy | 267 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
787 | 2022.10.18 16:00 | modify | 267 | 0.10 | 1.56730 | 1.54430 | 1.59130 | ||
788 | 2022.10.18 20:00 | buy | 268 | 0.10 | 1.56297 | 0.00000 | 0.00000 | ||
789 | 2022.10.18 20:00 | modify | 268 | 0.10 | 1.56297 | 1.53997 | 1.58697 | ||
790 | 2022.10.18 21:00 | buy | 269 | 0.10 | 1.56185 | 0.00000 | 0.00000 | ||
791 | 2022.10.18 21:00 | modify | 269 | 0.10 | 1.56185 | 1.53885 | 1.58585 | ||
792 | 2022.10.18 22:00 | buy | 270 | 0.10 | 1.56252 | 0.00000 | 0.00000 | ||
793 | 2022.10.18 22:00 | modify | 270 | 0.10 | 1.56252 | 1.53952 | 1.58652 | ||
794 | 2022.10.18 23:00 | buy | 271 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
795 | 2022.10.18 23:00 | modify | 271 | 0.10 | 1.56197 | 1.53897 | 1.58597 | ||
796 | 2022.10.19 00:00 | buy | 272 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
797 | 2022.10.19 00:00 | modify | 272 | 0.10 | 1.56197 | 1.53897 | 1.58597 | ||
798 | 2022.10.19 01:00 | buy | 273 | 0.10 | 1.56218 | 0.00000 | 0.00000 | ||
799 | 2022.10.19 01:00 | modify | 273 | 0.10 | 1.56218 | 1.53918 | 1.58618 | ||
800 | 2022.10.19 02:00 | buy | 274 | 0.10 | 1.56116 | 0.00000 | 0.00000 | ||
801 | 2022.10.19 02:00 | modify | 274 | 0.10 | 1.56116 | 1.53816 | 1.58516 | ||
802 | 2022.10.19 03:00 | buy | 275 | 0.10 | 1.55992 | 0.00000 | 0.00000 | ||
803 | 2022.10.19 03:00 | modify | 275 | 0.10 | 1.55992 | 1.53692 | 1.58392 | ||
804 | 2022.10.19 04:00 | buy | 276 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
805 | 2022.10.19 04:00 | modify | 276 | 0.10 | 1.55762 | 1.53462 | 1.58162 | ||
806 | 2022.10.19 05:00 | buy | 277 | 0.10 | 1.55943 | 0.00000 | 0.00000 | ||
807 | 2022.10.19 05:00 | modify | 277 | 0.10 | 1.55943 | 1.53643 | 1.58343 | ||
808 | 2022.10.19 06:00 | buy | 278 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
809 | 2022.10.19 06:00 | modify | 278 | 0.10 | 1.55918 | 1.53618 | 1.58318 | ||
810 | 2022.10.19 07:00 | buy | 279 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
811 | 2022.10.19 07:00 | modify | 279 | 0.10 | 1.56143 | 1.53843 | 1.58543 | ||
812 | 2022.10.19 08:00 | buy | 280 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
813 | 2022.10.19 08:00 | modify | 280 | 0.10 | 1.56090 | 1.53790 | 1.58490 | ||
814 | 2022.10.19 09:00 | buy | 281 | 0.10 | 1.55916 | 0.00000 | 0.00000 | ||
815 | 2022.10.19 09:00 | modify | 281 | 0.10 | 1.55916 | 1.53616 | 1.58316 | ||
816 | 2022.10.19 10:00 | buy | 282 | 0.10 | 1.55468 | 0.00000 | 0.00000 | ||
817 | 2022.10.19 10:00 | modify | 282 | 0.10 | 1.55468 | 1.53168 | 1.57868 | ||
818 | 2022.10.19 11:00 | buy | 283 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
819 | 2022.10.19 11:00 | modify | 283 | 0.10 | 1.55558 | 1.53258 | 1.57958 | ||
820 | 2022.10.21 20:00 | s/l | 267 | 0.10 | 1.54430 | 1.54430 | 1.59130 | -149.54 | 20198.73 |
821 | 2022.10.21 20:00 | buy | 284 | 0.10 | 1.54352 | 0.00000 | 0.00000 | ||
822 | 2022.10.21 20:00 | modify | 284 | 0.10 | 1.54352 | 1.52052 | 1.56752 | ||
823 | 2022.10.24 15:00 | t/p | 284 | 0.10 | 1.56752 | 1.52052 | 1.56752 | 152.27 | 20351.00 |
824 | 2022.10.24 15:00 | close | 283 | 0.10 | 1.56860 | 1.53258 | 1.57958 | 79.91 | 20430.92 |
825 | 2022.10.24 15:00 | close | 282 | 0.10 | 1.56860 | 1.53168 | 1.57868 | 85.64 | 20516.56 |
826 | 2022.10.24 15:00 | close | 281 | 0.10 | 1.56860 | 1.53616 | 1.58316 | 57.10 | 20573.67 |
827 | 2022.10.24 15:00 | close | 280 | 0.10 | 1.56860 | 1.53790 | 1.58490 | 46.02 | 20619.69 |
828 | 2022.10.24 15:00 | close | 279 | 0.10 | 1.56860 | 1.53843 | 1.58543 | 42.64 | 20662.33 |
829 | 2022.10.24 15:00 | close | 278 | 0.10 | 1.56860 | 1.53618 | 1.58318 | 56.97 | 20719.31 |
830 | 2022.10.24 15:00 | close | 277 | 0.10 | 1.56860 | 1.53643 | 1.58343 | 55.38 | 20774.69 |
831 | 2022.10.24 15:00 | close | 276 | 0.10 | 1.56860 | 1.53462 | 1.58162 | 66.91 | 20841.61 |
832 | 2022.10.24 15:00 | close | 275 | 0.10 | 1.56860 | 1.53692 | 1.58392 | 52.26 | 20893.87 |
833 | 2022.10.24 15:00 | close | 274 | 0.10 | 1.56860 | 1.53816 | 1.58516 | 44.36 | 20938.24 |
834 | 2022.10.24 15:00 | close | 273 | 0.10 | 1.56860 | 1.53918 | 1.58618 | 37.86 | 20976.10 |
835 | 2022.10.24 15:00 | close | 272 | 0.10 | 1.56860 | 1.53897 | 1.58597 | 39.20 | 21015.31 |
836 | 2022.10.24 15:00 | close | 271 | 0.10 | 1.56860 | 1.53897 | 1.58597 | 38.60 | 21053.91 |
837 | 2022.10.24 15:00 | close | 270 | 0.10 | 1.56860 | 1.53952 | 1.58652 | 35.10 | 21089.01 |
838 | 2022.10.24 15:00 | close | 269 | 0.10 | 1.56860 | 1.53885 | 1.58585 | 39.37 | 21128.38 |
839 | 2022.10.24 15:00 | close | 268 | 0.10 | 1.56860 | 1.53997 | 1.58697 | 32.23 | 21160.61 |
840 | 2022.10.24 15:00 | close | 266 | 0.10 | 1.56860 | 1.53698 | 1.58398 | 51.28 | 21211.89 |
841 | 2022.10.24 15:00 | close | 265 | 0.10 | 1.56860 | 1.53935 | 1.58635 | 36.18 | 21248.07 |
842 | 2022.10.24 15:00 | close | 264 | 0.10 | 1.56860 | 1.53933 | 1.58633 | 36.31 | 21284.37 |
843 | 2022.10.24 15:00 | close | 263 | 0.10 | 1.56860 | 1.53754 | 1.58454 | 47.10 | 21331.48 |
844 | 2022.10.24 15:00 | close | 262 | 0.10 | 1.56860 | 1.53867 | 1.58567 | 39.90 | 21371.38 |
845 | 2022.10.24 15:00 | close | 261 | 0.10 | 1.56860 | 1.53669 | 1.58369 | 52.51 | 21423.90 |
846 | 2022.10.24 15:00 | close | 260 | 0.10 | 1.56860 | 1.53475 | 1.58175 | 64.87 | 21488.77 |
847 | 2022.10.24 15:00 | close | 259 | 0.10 | 1.56860 | 1.53658 | 1.58358 | 53.22 | 21542.00 |
848 | 2022.10.24 15:00 | close | 258 | 0.10 | 1.56860 | 1.53745 | 1.58445 | 47.67 | 21589.67 |
849 | 2022.10.24 15:00 | close | 257 | 0.10 | 1.56860 | 1.53836 | 1.58536 | 41.88 | 21631.56 |
850 | 2022.10.24 15:00 | close | 256 | 0.10 | 1.56860 | 1.53739 | 1.58439 | 48.06 | 21679.62 |
851 | 2022.10.24 15:00 | close | 255 | 0.10 | 1.56860 | 1.53764 | 1.58464 | 46.46 | 21726.09 |
852 | 2022.10.24 15:00 | close | 254 | 0.10 | 1.56860 | 1.53899 | 1.58599 | 37.86 | 21763.95 |
853 | 2022.10.24 15:00 | sell | 285 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
854 | 2022.10.24 15:00 | modify | 285 | 0.10 | 1.56860 | 1.59160 | 1.54460 | ||
855 | 2022.10.24 16:00 | sell | 286 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
856 | 2022.10.24 16:00 | modify | 286 | 0.10 | 1.56479 | 1.58779 | 1.54079 | ||
857 | 2022.10.24 17:00 | sell | 287 | 0.10 | 1.56669 | 0.00000 | 0.00000 | ||
858 | 2022.10.24 17:00 | modify | 287 | 0.10 | 1.56669 | 1.58969 | 1.54269 | ||
859 | 2022.10.24 18:00 | sell | 288 | 0.10 | 1.56779 | 0.00000 | 0.00000 | ||
860 | 2022.10.24 18:00 | modify | 288 | 0.10 | 1.56779 | 1.59079 | 1.54379 | ||
861 | 2022.10.24 19:00 | sell | 289 | 0.10 | 1.56497 | 0.00000 | 0.00000 | ||
862 | 2022.10.24 19:00 | modify | 289 | 0.10 | 1.56497 | 1.58797 | 1.54097 | ||
863 | 2022.10.25 07:00 | close | 289 | 0.10 | 1.55964 | 1.58797 | 1.54097 | 34.30 | 21798.25 |
864 | 2022.10.25 07:00 | close | 288 | 0.10 | 1.55964 | 1.59079 | 1.54379 | 52.30 | 21850.55 |
865 | 2022.10.25 07:00 | close | 287 | 0.10 | 1.55964 | 1.58969 | 1.54269 | 45.28 | 21895.83 |
866 | 2022.10.25 07:00 | close | 286 | 0.10 | 1.55964 | 1.58779 | 1.54079 | 33.15 | 21928.98 |
867 | 2022.10.25 07:00 | close | 285 | 0.10 | 1.55964 | 1.59160 | 1.54460 | 57.47 | 21986.45 |
868 | 2022.10.25 07:00 | buy | 290 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
869 | 2022.10.25 07:00 | modify | 290 | 0.10 | 1.55964 | 1.53664 | 1.58364 | ||
870 | 2022.10.25 08:00 | buy | 291 | 0.10 | 1.55794 | 0.00000 | 0.00000 | ||
871 | 2022.10.25 08:00 | modify | 291 | 0.10 | 1.55794 | 1.53494 | 1.58194 | ||
872 | 2022.10.25 09:00 | buy | 292 | 0.10 | 1.55979 | 0.00000 | 0.00000 | ||
873 | 2022.10.25 09:00 | modify | 292 | 0.10 | 1.55979 | 1.53679 | 1.58379 | ||
874 | 2022.10.25 12:00 | buy | 293 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
875 | 2022.10.25 12:00 | modify | 293 | 0.10 | 1.56123 | 1.53823 | 1.58523 | ||
876 | 2022.10.25 13:00 | buy | 294 | 0.10 | 1.56058 | 0.00000 | 0.00000 | ||
877 | 2022.10.25 13:00 | modify | 294 | 0.10 | 1.56058 | 1.53758 | 1.58458 | ||
878 | 2022.10.25 14:00 | buy | 295 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
879 | 2022.10.25 14:00 | modify | 295 | 0.10 | 1.55925 | 1.53625 | 1.58325 | ||
880 | 2022.10.25 15:00 | buy | 296 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
881 | 2022.10.25 15:00 | modify | 296 | 0.10 | 1.55693 | 1.53393 | 1.58093 | ||
882 | 2022.10.25 16:00 | buy | 297 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
883 | 2022.10.25 16:00 | modify | 297 | 0.10 | 1.55772 | 1.53472 | 1.58172 | ||
884 | 2022.10.25 19:00 | buy | 298 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
885 | 2022.10.25 19:00 | modify | 298 | 0.10 | 1.55948 | 1.53648 | 1.58348 | ||
886 | 2022.10.25 20:00 | buy | 299 | 0.10 | 1.55796 | 0.00000 | 0.00000 | ||
887 | 2022.10.25 20:00 | modify | 299 | 0.10 | 1.55796 | 1.53496 | 1.58196 | ||
888 | 2022.10.25 21:00 | buy | 300 | 0.10 | 1.55827 | 0.00000 | 0.00000 | ||
889 | 2022.10.25 21:00 | modify | 300 | 0.10 | 1.55827 | 1.53527 | 1.58227 | ||
890 | 2022.10.26 04:00 | buy | 301 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
891 | 2022.10.26 04:00 | modify | 301 | 0.10 | 1.55416 | 1.53116 | 1.57816 | ||
892 | 2022.10.26 05:00 | buy | 302 | 0.10 | 1.55512 | 0.00000 | 0.00000 | ||
893 | 2022.10.26 05:00 | modify | 302 | 0.10 | 1.55512 | 1.53212 | 1.57912 | ||
894 | 2022.10.26 06:00 | buy | 303 | 0.10 | 1.55455 | 0.00000 | 0.00000 | ||
895 | 2022.10.26 06:00 | modify | 303 | 0.10 | 1.55455 | 1.53155 | 1.57855 | ||
896 | 2022.10.26 07:00 | buy | 304 | 0.10 | 1.55169 | 0.00000 | 0.00000 | ||
897 | 2022.10.26 07:00 | modify | 304 | 0.10 | 1.55169 | 1.52869 | 1.57569 | ||
898 | 2022.10.26 08:00 | buy | 305 | 0.10 | 1.55074 | 0.00000 | 0.00000 | ||
899 | 2022.10.26 08:00 | modify | 305 | 0.10 | 1.55074 | 1.52774 | 1.57474 | ||
900 | 2022.10.26 09:00 | buy | 306 | 0.10 | 1.54674 | 0.00000 | 0.00000 | ||
901 | 2022.10.26 09:00 | modify | 306 | 0.10 | 1.54674 | 1.52374 | 1.57074 | ||
902 | 2022.10.26 10:00 | buy | 307 | 0.10 | 1.54942 | 0.00000 | 0.00000 | ||
903 | 2022.10.26 10:00 | modify | 307 | 0.10 | 1.54942 | 1.52642 | 1.57342 | ||
904 | 2022.10.26 11:00 | buy | 308 | 0.10 | 1.54809 | 0.00000 | 0.00000 | ||
905 | 2022.10.26 11:00 | modify | 308 | 0.10 | 1.54809 | 1.52509 | 1.57209 | ||
906 | 2022.10.26 12:00 | buy | 309 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
907 | 2022.10.26 12:00 | modify | 309 | 0.10 | 1.54745 | 1.52445 | 1.57145 | ||
908 | 2022.10.26 13:00 | buy | 310 | 0.10 | 1.54896 | 0.00000 | 0.00000 | ||
909 | 2022.10.26 13:00 | modify | 310 | 0.10 | 1.54896 | 1.52596 | 1.57296 | ||
910 | 2022.10.26 14:00 | buy | 311 | 0.10 | 1.54891 | 0.00000 | 0.00000 | ||
911 | 2022.10.26 14:00 | modify | 311 | 0.10 | 1.54891 | 1.52591 | 1.57291 | ||
912 | 2022.10.26 16:00 | buy | 312 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
913 | 2022.10.26 16:00 | modify | 312 | 0.10 | 1.54952 | 1.52652 | 1.57352 | ||
914 | 2022.10.27 04:00 | buy | 313 | 0.10 | 1.55046 | 0.00000 | 0.00000 | ||
915 | 2022.10.27 04:00 | modify | 313 | 0.10 | 1.55046 | 1.52746 | 1.57446 | ||
916 | 2022.10.27 05:00 | buy | 314 | 0.10 | 1.54713 | 0.00000 | 0.00000 | ||
917 | 2022.10.27 05:00 | modify | 314 | 0.10 | 1.54713 | 1.52413 | 1.57113 | ||
918 | 2022.10.27 06:00 | buy | 315 | 0.10 | 1.54738 | 0.00000 | 0.00000 | ||
919 | 2022.10.27 06:00 | modify | 315 | 0.10 | 1.54738 | 1.52438 | 1.57138 | ||
920 | 2022.10.27 07:00 | buy | 316 | 0.10 | 1.55161 | 0.00000 | 0.00000 | ||
921 | 2022.10.27 07:00 | modify | 316 | 0.10 | 1.55161 | 1.52861 | 1.57561 | ||
922 | 2022.10.27 15:00 | buy | 317 | 0.10 | 1.54226 | 0.00000 | 0.00000 | ||
923 | 2022.10.27 15:00 | modify | 317 | 0.10 | 1.54226 | 1.51926 | 1.56626 | ||
924 | 2022.10.27 16:00 | buy | 318 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
925 | 2022.10.27 16:00 | modify | 318 | 0.10 | 1.54183 | 1.51883 | 1.56583 | ||
926 | 2022.10.27 17:00 | buy | 319 | 0.10 | 1.54216 | 0.00000 | 0.00000 | ||
927 | 2022.10.27 17:00 | modify | 319 | 0.10 | 1.54216 | 1.51916 | 1.56616 | ||
928 | 2022.11.01 03:00 | s/l | 292 | 0.10 | 1.53679 | 1.53679 | 1.58379 | -150.75 | 21835.70 |
929 | 2022.11.01 03:00 | s/l | 293 | 0.10 | 1.53823 | 1.53823 | 1.58523 | -150.75 | 21684.96 |
930 | 2022.11.01 03:00 | s/l | 294 | 0.10 | 1.53758 | 1.53758 | 1.58458 | -150.75 | 21534.21 |
931 | 2022.11.01 03:00 | buy | 320 | 0.10 | 1.53733 | 0.00000 | 0.00000 | ||
932 | 2022.11.01 03:00 | modify | 320 | 0.10 | 1.53733 | 1.51433 | 1.56133 | ||
933 | 2022.11.01 04:00 | s/l | 290 | 0.10 | 1.53664 | 1.53664 | 1.58364 | -150.75 | 21383.47 |
934 | 2022.11.01 04:00 | s/l | 295 | 0.10 | 1.53625 | 1.53625 | 1.58325 | -150.75 | 21232.72 |
935 | 2022.11.01 04:00 | s/l | 298 | 0.10 | 1.53648 | 1.53648 | 1.58348 | -150.75 | 21081.98 |
936 | 2022.11.01 04:00 | buy | 321 | 0.10 | 1.54074 | 0.00000 | 0.00000 | ||
937 | 2022.11.01 04:00 | modify | 321 | 0.10 | 1.54074 | 1.51774 | 1.56474 | ||
938 | 2022.11.01 05:00 | buy | 322 | 0.10 | 1.54245 | 0.00000 | 0.00000 | ||
939 | 2022.11.01 05:00 | modify | 322 | 0.10 | 1.54245 | 1.51945 | 1.56645 | ||
940 | 2022.11.01 13:00 | buy | 323 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
941 | 2022.11.01 13:00 | modify | 323 | 0.10 | 1.54020 | 1.51720 | 1.56420 | ||
942 | 2022.11.02 00:00 | close | 323 | 0.10 | 1.54406 | 1.51720 | 1.56420 | 23.98 | 21105.96 |
943 | 2022.11.02 00:00 | close | 322 | 0.10 | 1.54406 | 1.51945 | 1.56645 | 9.64 | 21115.61 |
944 | 2022.11.02 00:00 | close | 321 | 0.10 | 1.54406 | 1.51774 | 1.56474 | 20.54 | 21136.15 |
945 | 2022.11.02 00:00 | close | 320 | 0.10 | 1.54406 | 1.51433 | 1.56133 | 42.26 | 21178.41 |
946 | 2022.11.02 00:00 | close | 319 | 0.10 | 1.54406 | 1.51916 | 1.56616 | 9.68 | 21188.09 |
947 | 2022.11.02 00:00 | close | 318 | 0.10 | 1.54406 | 1.51883 | 1.56583 | 11.78 | 21199.87 |
948 | 2022.11.02 00:00 | close | 317 | 0.10 | 1.54406 | 1.51926 | 1.56626 | 9.04 | 21208.91 |
949 | 2022.11.02 00:00 | close | 316 | 0.10 | 1.54406 | 1.52861 | 1.57561 | -50.52 | 21158.39 |
950 | 2022.11.02 00:00 | close | 315 | 0.10 | 1.54406 | 1.52438 | 1.57138 | -23.57 | 21134.82 |
951 | 2022.11.02 00:00 | close | 314 | 0.10 | 1.54406 | 1.52413 | 1.57113 | -21.98 | 21112.84 |
952 | 2022.11.02 00:00 | close | 313 | 0.10 | 1.54406 | 1.52746 | 1.57446 | -43.19 | 21069.65 |
953 | 2022.11.02 00:00 | close | 312 | 0.10 | 1.54406 | 1.52652 | 1.57352 | -39.02 | 21030.64 |
954 | 2022.11.02 00:00 | close | 311 | 0.10 | 1.54406 | 1.52591 | 1.57291 | -35.14 | 20995.50 |
955 | 2022.11.02 00:00 | close | 310 | 0.10 | 1.54406 | 1.52596 | 1.57296 | -35.46 | 20960.05 |
956 | 2022.11.02 00:00 | close | 309 | 0.10 | 1.54406 | 1.52445 | 1.57145 | -25.84 | 20934.21 |
957 | 2022.11.02 00:00 | close | 308 | 0.10 | 1.54406 | 1.52509 | 1.57209 | -29.91 | 20904.31 |
958 | 2022.11.02 00:00 | close | 307 | 0.10 | 1.54406 | 1.52642 | 1.57342 | -38.39 | 20865.92 |
959 | 2022.11.02 00:00 | close | 306 | 0.10 | 1.54406 | 1.52374 | 1.57074 | -21.31 | 20844.61 |
960 | 2022.11.02 00:00 | close | 305 | 0.10 | 1.54406 | 1.52774 | 1.57474 | -46.79 | 20797.83 |
961 | 2022.11.02 00:00 | close | 304 | 0.10 | 1.54406 | 1.52869 | 1.57569 | -52.85 | 20744.98 |
962 | 2022.11.02 00:00 | close | 303 | 0.10 | 1.54406 | 1.53155 | 1.57855 | -71.06 | 20673.93 |
963 | 2022.11.02 00:00 | close | 302 | 0.10 | 1.54406 | 1.53212 | 1.57912 | -74.69 | 20599.24 |
964 | 2022.11.02 00:00 | close | 301 | 0.10 | 1.54406 | 1.53116 | 1.57816 | -68.58 | 20530.67 |
965 | 2022.11.02 00:00 | close | 300 | 0.10 | 1.54406 | 1.53527 | 1.58227 | -95.36 | 20435.31 |
966 | 2022.11.02 00:00 | close | 299 | 0.10 | 1.54406 | 1.53496 | 1.58196 | -93.39 | 20341.92 |
967 | 2022.11.02 00:00 | close | 297 | 0.10 | 1.54406 | 1.53472 | 1.58172 | -91.86 | 20250.06 |
968 | 2022.11.02 00:00 | close | 296 | 0.10 | 1.54406 | 1.53393 | 1.58093 | -86.82 | 20163.24 |
969 | 2022.11.02 00:00 | close | 291 | 0.10 | 1.54406 | 1.53494 | 1.58194 | -93.26 | 20069.98 |
970 | 2022.11.02 00:00 | sell | 324 | 0.10 | 1.54406 | 0.00000 | 0.00000 | ||
971 | 2022.11.02 00:00 | modify | 324 | 0.10 | 1.54406 | 1.56706 | 1.52006 | ||
972 | 2022.11.02 01:00 | sell | 325 | 0.10 | 1.54676 | 0.00000 | 0.00000 | ||
973 | 2022.11.02 01:00 | modify | 325 | 0.10 | 1.54676 | 1.56976 | 1.52276 | ||
974 | 2022.11.02 02:00 | sell | 326 | 0.10 | 1.54371 | 0.00000 | 0.00000 | ||
975 | 2022.11.02 02:00 | modify | 326 | 0.10 | 1.54371 | 1.56671 | 1.51971 | ||
976 | 2022.11.02 06:00 | close | 326 | 0.10 | 1.53981 | 1.56671 | 1.51971 | 24.88 | 20094.86 |
977 | 2022.11.02 06:00 | close | 325 | 0.10 | 1.53981 | 1.56976 | 1.52276 | 44.35 | 20139.21 |
978 | 2022.11.02 06:00 | close | 324 | 0.10 | 1.53981 | 1.56706 | 1.52006 | 27.12 | 20166.33 |
979 | 2022.11.02 06:00 | buy | 327 | 0.10 | 1.53981 | 0.00000 | 0.00000 | ||
980 | 2022.11.02 06:00 | modify | 327 | 0.10 | 1.53981 | 1.51681 | 1.56381 | ||
981 | 2022.11.02 10:00 | buy | 328 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
982 | 2022.11.02 10:00 | modify | 328 | 0.10 | 1.54123 | 1.51823 | 1.56523 | ||
983 | 2022.11.02 13:00 | close | 328 | 0.10 | 1.54212 | 1.51823 | 1.56523 | 5.66 | 20171.99 |
984 | 2022.11.02 13:00 | close | 327 | 0.10 | 1.54212 | 1.51681 | 1.56381 | 14.71 | 20186.70 |
985 | 2022.11.02 13:00 | sell | 329 | 0.10 | 1.54212 | 0.00000 | 0.00000 | ||
986 | 2022.11.02 13:00 | modify | 329 | 0.10 | 1.54212 | 1.56512 | 1.51812 | ||
987 | 2022.11.02 14:00 | sell | 330 | 0.10 | 1.54223 | 0.00000 | 0.00000 | ||
988 | 2022.11.02 14:00 | modify | 330 | 0.10 | 1.54223 | 1.56523 | 1.51823 | ||
989 | 2022.11.02 15:00 | sell | 331 | 0.10 | 1.54079 | 0.00000 | 0.00000 | ||
990 | 2022.11.02 15:00 | modify | 331 | 0.10 | 1.54079 | 1.56379 | 1.51679 | ||
991 | 2022.11.02 19:00 | close | 331 | 0.10 | 1.54089 | 1.56379 | 1.51679 | -0.64 | 20186.06 |
992 | 2022.11.02 19:00 | close | 330 | 0.10 | 1.54089 | 1.56523 | 1.51823 | 8.55 | 20194.61 |
993 | 2022.11.02 19:00 | close | 329 | 0.10 | 1.54089 | 1.56512 | 1.51812 | 7.85 | 20202.46 |
994 | 2022.11.02 19:00 | buy | 332 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
995 | 2022.11.02 19:00 | modify | 332 | 0.10 | 1.54089 | 1.51789 | 1.56489 | ||
996 | 2022.11.02 22:00 | buy | 333 | 0.10 | 1.54553 | 0.00000 | 0.00000 | ||
997 | 2022.11.02 22:00 | modify | 333 | 0.10 | 1.54553 | 1.52253 | 1.56953 | ||
998 | 2022.11.03 00:00 | close | 333 | 0.10 | 1.54827 | 1.52253 | 1.56953 | 15.63 | 20218.09 |
999 | 2022.11.03 00:00 | close | 332 | 0.10 | 1.54827 | 1.51789 | 1.56489 | 45.19 | 20263.28 |
1000 | 2022.11.03 00:00 | sell | 334 | 0.10 | 1.54827 | 0.00000 | 0.00000 | ||
1001 | 2022.11.03 00:00 | modify | 334 | 0.10 | 1.54827 | 1.57127 | 1.52427 | ||
1002 | 2022.11.03 01:00 | sell | 335 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
1003 | 2022.11.03 01:00 | modify | 335 | 0.10 | 1.54849 | 1.57149 | 1.52449 | ||
1004 | 2022.11.03 05:00 | close | 335 | 0.10 | 1.54466 | 1.57149 | 1.52449 | 24.43 | 20287.71 |
1005 | 2022.11.03 05:00 | close | 334 | 0.10 | 1.54466 | 1.57127 | 1.52427 | 23.03 | 20310.74 |
1006 | 2022.11.03 05:00 | buy | 336 | 0.10 | 1.54466 | 0.00000 | 0.00000 | ||
1007 | 2022.11.03 05:00 | modify | 336 | 0.10 | 1.54466 | 1.52166 | 1.56866 | ||
1008 | 2022.11.03 06:00 | buy | 337 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
1009 | 2022.11.03 06:00 | modify | 337 | 0.10 | 1.54501 | 1.52201 | 1.56901 | ||
1010 | 2022.11.03 10:00 | close | 337 | 0.10 | 1.55060 | 1.52201 | 1.56901 | 35.61 | 20346.35 |
1011 | 2022.11.03 10:00 | close | 336 | 0.10 | 1.55060 | 1.52166 | 1.56866 | 37.84 | 20384.19 |
1012 | 2022.11.03 10:00 | sell | 338 | 0.10 | 1.55060 | 0.00000 | 0.00000 | ||
1013 | 2022.11.03 10:00 | modify | 338 | 0.10 | 1.55060 | 1.57360 | 1.52660 | ||
1014 | 2022.11.03 11:00 | sell | 339 | 0.10 | 1.54886 | 0.00000 | 0.00000 | ||
1015 | 2022.11.03 11:00 | modify | 339 | 0.10 | 1.54886 | 1.57186 | 1.52486 | ||
1016 | 2022.11.03 12:00 | sell | 340 | 0.10 | 1.54852 | 0.00000 | 0.00000 | ||
1017 | 2022.11.03 12:00 | modify | 340 | 0.10 | 1.54852 | 1.57152 | 1.52452 | ||
1018 | 2022.11.03 13:00 | sell | 341 | 0.10 | 1.55162 | 0.00000 | 0.00000 | ||
1019 | 2022.11.03 13:00 | modify | 341 | 0.10 | 1.55162 | 1.57462 | 1.52762 | ||
1020 | 2022.11.03 14:00 | sell | 342 | 0.10 | 1.54938 | 0.00000 | 0.00000 | ||
1021 | 2022.11.03 14:00 | modify | 342 | 0.10 | 1.54938 | 1.57238 | 1.52538 | ||
1022 | 2022.11.03 15:00 | sell | 343 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
1023 | 2022.11.03 15:00 | modify | 343 | 0.10 | 1.54876 | 1.57176 | 1.52476 | ||
1024 | 2022.11.03 16:00 | sell | 344 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
1025 | 2022.11.03 16:00 | modify | 344 | 0.10 | 1.55037 | 1.57337 | 1.52637 | ||
1026 | 2022.11.03 17:00 | sell | 345 | 0.10 | 1.54884 | 0.00000 | 0.00000 | ||
1027 | 2022.11.03 17:00 | modify | 345 | 0.10 | 1.54884 | 1.57184 | 1.52484 | ||
1028 | 2022.11.03 21:00 | sell | 346 | 0.10 | 1.54953 | 0.00000 | 0.00000 | ||
1029 | 2022.11.03 21:00 | modify | 346 | 0.10 | 1.54953 | 1.57253 | 1.52553 | ||
1030 | 2022.11.03 23:00 | sell | 347 | 0.10 | 1.54970 | 0.00000 | 0.00000 | ||
1031 | 2022.11.03 23:00 | modify | 347 | 0.10 | 1.54970 | 1.57270 | 1.52570 | ||
1032 | 2022.11.04 00:00 | sell | 348 | 0.10 | 1.55022 | 0.00000 | 0.00000 | ||
1033 | 2022.11.04 00:00 | modify | 348 | 0.10 | 1.55022 | 1.57322 | 1.52622 | ||
1034 | 2022.11.04 01:00 | sell | 349 | 0.10 | 1.55058 | 0.00000 | 0.00000 | ||
1035 | 2022.11.04 01:00 | modify | 349 | 0.10 | 1.55058 | 1.57358 | 1.52658 | ||
1036 | 2022.11.04 02:00 | sell | 350 | 0.10 | 1.54862 | 0.00000 | 0.00000 | ||
1037 | 2022.11.04 02:00 | modify | 350 | 0.10 | 1.54862 | 1.57162 | 1.52462 | ||
1038 | 2022.11.04 04:00 | close | 350 | 0.10 | 1.54374 | 1.57162 | 1.52462 | 31.14 | 20415.33 |
1039 | 2022.11.04 04:00 | close | 349 | 0.10 | 1.54374 | 1.57358 | 1.52658 | 43.65 | 20458.98 |
1040 | 2022.11.04 04:00 | close | 348 | 0.10 | 1.54374 | 1.57322 | 1.52622 | 41.35 | 20500.33 |
1041 | 2022.11.04 04:00 | close | 347 | 0.10 | 1.54374 | 1.57270 | 1.52570 | 38.33 | 20538.66 |
1042 | 2022.11.04 04:00 | close | 346 | 0.10 | 1.54374 | 1.57253 | 1.52553 | 37.24 | 20575.90 |
1043 | 2022.11.04 04:00 | close | 345 | 0.10 | 1.54374 | 1.57184 | 1.52484 | 32.84 | 20608.74 |
1044 | 2022.11.04 04:00 | close | 344 | 0.10 | 1.54374 | 1.57337 | 1.52637 | 42.60 | 20651.34 |
1045 | 2022.11.04 04:00 | close | 343 | 0.10 | 1.54374 | 1.57176 | 1.52476 | 32.33 | 20683.67 |
1046 | 2022.11.04 04:00 | close | 342 | 0.10 | 1.54374 | 1.57238 | 1.52538 | 36.28 | 20719.95 |
1047 | 2022.11.04 04:00 | close | 341 | 0.10 | 1.54374 | 1.57462 | 1.52762 | 50.58 | 20770.53 |
1048 | 2022.11.04 04:00 | close | 340 | 0.10 | 1.54374 | 1.57152 | 1.52452 | 30.80 | 20801.33 |
1049 | 2022.11.04 04:00 | close | 339 | 0.10 | 1.54374 | 1.57186 | 1.52486 | 32.97 | 20834.30 |
1050 | 2022.11.04 04:00 | close | 338 | 0.10 | 1.54374 | 1.57360 | 1.52660 | 44.07 | 20878.37 |
1051 | 2022.11.04 04:00 | buy | 351 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
1052 | 2022.11.04 04:00 | modify | 351 | 0.10 | 1.54374 | 1.52074 | 1.56774 | ||
1053 | 2022.11.04 05:00 | buy | 352 | 0.10 | 1.54234 | 0.00000 | 0.00000 | ||
1054 | 2022.11.04 05:00 | modify | 352 | 0.10 | 1.54234 | 1.51934 | 1.56634 | ||
1055 | 2022.11.04 06:00 | buy | 353 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
1056 | 2022.11.04 06:00 | modify | 353 | 0.10 | 1.54219 | 1.51919 | 1.56619 | ||
1057 | 2022.11.04 07:00 | buy | 354 | 0.10 | 1.54131 | 0.00000 | 0.00000 | ||
1058 | 2022.11.04 07:00 | modify | 354 | 0.10 | 1.54131 | 1.51831 | 1.56531 | ||
1059 | 2022.11.04 08:00 | buy | 355 | 0.10 | 1.54102 | 0.00000 | 0.00000 | ||
1060 | 2022.11.04 08:00 | modify | 355 | 0.10 | 1.54102 | 1.51802 | 1.56502 | ||
1061 | 2022.11.04 09:00 | buy | 356 | 0.10 | 1.53877 | 0.00000 | 0.00000 | ||
1062 | 2022.11.04 09:00 | modify | 356 | 0.10 | 1.53877 | 1.51577 | 1.56277 | ||
1063 | 2022.11.04 10:00 | buy | 357 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
1064 | 2022.11.04 10:00 | modify | 357 | 0.10 | 1.53860 | 1.51560 | 1.56260 | ||
1065 | 2022.11.04 11:00 | buy | 358 | 0.10 | 1.53673 | 0.00000 | 0.00000 | ||
1066 | 2022.11.04 11:00 | modify | 358 | 0.10 | 1.53673 | 1.51373 | 1.56073 | ||
1067 | 2022.11.04 12:00 | buy | 359 | 0.10 | 1.53603 | 0.00000 | 0.00000 | ||
1068 | 2022.11.04 12:00 | modify | 359 | 0.10 | 1.53603 | 1.51303 | 1.56003 | ||
1069 | 2022.11.04 13:00 | buy | 360 | 0.10 | 1.52949 | 0.00000 | 0.00000 | ||
1070 | 2022.11.04 13:00 | modify | 360 | 0.10 | 1.52949 | 1.50649 | 1.55349 | ||
1071 | 2022.11.04 14:00 | buy | 361 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
1072 | 2022.11.04 14:00 | modify | 361 | 0.10 | 1.53215 | 1.50915 | 1.55615 | ||
1073 | 2022.11.04 15:00 | buy | 362 | 0.10 | 1.53614 | 0.00000 | 0.00000 | ||
1074 | 2022.11.04 15:00 | modify | 362 | 0.10 | 1.53614 | 1.51314 | 1.56014 | ||
1075 | 2022.11.04 16:00 | buy | 363 | 0.10 | 1.53808 | 0.00000 | 0.00000 | ||
1076 | 2022.11.04 16:00 | modify | 363 | 0.10 | 1.53808 | 1.51508 | 1.56208 | ||
1077 | 2022.11.04 17:00 | buy | 364 | 0.10 | 1.53882 | 0.00000 | 0.00000 | ||
1078 | 2022.11.04 17:00 | modify | 364 | 0.10 | 1.53882 | 1.51582 | 1.56282 | ||
1079 | 2022.11.04 18:00 | buy | 365 | 0.10 | 1.53846 | 0.00000 | 0.00000 | ||
1080 | 2022.11.04 18:00 | modify | 365 | 0.10 | 1.53846 | 1.51546 | 1.56246 | ||
1081 | 2022.11.04 19:00 | buy | 366 | 0.10 | 1.53634 | 0.00000 | 0.00000 | ||
1082 | 2022.11.04 19:00 | modify | 366 | 0.10 | 1.53634 | 1.51334 | 1.56034 | ||
1083 | 2022.11.04 20:00 | buy | 367 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
1084 | 2022.11.04 20:00 | modify | 367 | 0.10 | 1.53790 | 1.51490 | 1.56190 | ||
1085 | 2022.11.07 08:00 | close | 367 | 0.10 | 1.54863 | 1.51490 | 1.56190 | 67.74 | 20946.12 |
1086 | 2022.11.07 08:00 | close | 366 | 0.10 | 1.54863 | 1.51334 | 1.56034 | 77.67 | 21023.79 |
1087 | 2022.11.07 08:00 | close | 365 | 0.10 | 1.54863 | 1.51546 | 1.56246 | 64.17 | 21087.96 |
1088 | 2022.11.07 08:00 | close | 364 | 0.10 | 1.54863 | 1.51582 | 1.56282 | 61.88 | 21149.85 |
1089 | 2022.11.07 08:00 | close | 363 | 0.10 | 1.54863 | 1.51508 | 1.56208 | 66.59 | 21216.44 |
1090 | 2022.11.07 08:00 | close | 362 | 0.10 | 1.54863 | 1.51314 | 1.56014 | 78.95 | 21295.40 |
1091 | 2022.11.07 08:00 | close | 361 | 0.10 | 1.54863 | 1.50915 | 1.55615 | 104.36 | 21399.76 |
1092 | 2022.11.07 08:00 | close | 360 | 0.10 | 1.54863 | 1.50649 | 1.55349 | 121.31 | 21521.08 |
1093 | 2022.11.07 08:00 | close | 359 | 0.10 | 1.54863 | 1.51303 | 1.56003 | 79.65 | 21600.73 |
1094 | 2022.11.07 08:00 | close | 358 | 0.10 | 1.54863 | 1.51373 | 1.56073 | 75.19 | 21675.93 |
1095 | 2022.11.07 08:00 | close | 357 | 0.10 | 1.54863 | 1.51560 | 1.56260 | 63.28 | 21739.21 |
1096 | 2022.11.07 08:00 | close | 356 | 0.10 | 1.54863 | 1.51577 | 1.56277 | 62.20 | 21801.42 |
1097 | 2022.11.07 08:00 | close | 355 | 0.10 | 1.54863 | 1.51802 | 1.56502 | 47.86 | 21849.28 |
1098 | 2022.11.07 08:00 | close | 354 | 0.10 | 1.54863 | 1.51831 | 1.56531 | 46.02 | 21895.31 |
1099 | 2022.11.07 08:00 | close | 353 | 0.10 | 1.54863 | 1.51919 | 1.56619 | 40.41 | 21935.72 |
1100 | 2022.11.07 08:00 | close | 352 | 0.10 | 1.54863 | 1.51934 | 1.56634 | 39.45 | 21975.18 |
1101 | 2022.11.07 08:00 | close | 351 | 0.10 | 1.54863 | 1.52074 | 1.56774 | 30.54 | 22005.72 |
1102 | 2022.11.07 08:00 | sell | 368 | 0.10 | 1.54863 | 0.00000 | 0.00000 | ||
1103 | 2022.11.07 08:00 | modify | 368 | 0.10 | 1.54863 | 1.57163 | 1.52463 | ||
1104 | 2022.11.07 09:00 | sell | 369 | 0.10 | 1.54668 | 0.00000 | 0.00000 | ||
1105 | 2022.11.07 09:00 | modify | 369 | 0.10 | 1.54668 | 1.56968 | 1.52268 | ||
1106 | 2022.11.07 18:00 | sell | 370 | 0.10 | 1.54806 | 0.00000 | 0.00000 | ||
1107 | 2022.11.07 18:00 | modify | 370 | 0.10 | 1.54806 | 1.57106 | 1.52406 | ||
1108 | 2022.11.07 19:00 | sell | 371 | 0.10 | 1.54786 | 0.00000 | 0.00000 | ||
1109 | 2022.11.07 19:00 | modify | 371 | 0.10 | 1.54786 | 1.57086 | 1.52386 | ||
1110 | 2022.11.07 20:00 | sell | 372 | 0.10 | 1.54804 | 0.00000 | 0.00000 | ||
1111 | 2022.11.07 20:00 | modify | 372 | 0.10 | 1.54804 | 1.57104 | 1.52404 | ||
1112 | 2022.11.08 00:00 | sell | 373 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
1113 | 2022.11.08 00:00 | modify | 373 | 0.10 | 1.54716 | 1.57016 | 1.52316 | ||
1114 | 2022.11.08 06:00 | sell | 374 | 0.10 | 1.54959 | 0.00000 | 0.00000 | ||
1115 | 2022.11.08 06:00 | modify | 374 | 0.10 | 1.54959 | 1.57259 | 1.52559 | ||
1116 | 2022.11.08 07:00 | sell | 375 | 0.10 | 1.54798 | 0.00000 | 0.00000 | ||
1117 | 2022.11.08 07:00 | modify | 375 | 0.10 | 1.54798 | 1.57098 | 1.52398 | ||
1118 | 2022.11.08 08:00 | sell | 376 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
1119 | 2022.11.08 08:00 | modify | 376 | 0.10 | 1.54926 | 1.57226 | 1.52526 | ||
1120 | 2022.11.08 19:00 | sell | 377 | 0.10 | 1.54792 | 0.00000 | 0.00000 | ||
1121 | 2022.11.08 19:00 | modify | 377 | 0.10 | 1.54792 | 1.57092 | 1.52392 | ||
1122 | 2022.11.08 20:00 | sell | 378 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
1123 | 2022.11.08 20:00 | modify | 378 | 0.10 | 1.55009 | 1.57309 | 1.52609 | ||
1124 | 2022.11.08 21:00 | sell | 379 | 0.10 | 1.54827 | 0.00000 | 0.00000 | ||
1125 | 2022.11.08 21:00 | modify | 379 | 0.10 | 1.54827 | 1.57127 | 1.52427 | ||
1126 | 2022.11.08 22:00 | sell | 380 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
1127 | 2022.11.08 22:00 | modify | 380 | 0.10 | 1.54768 | 1.57068 | 1.52368 | ||
1128 | 2022.11.08 23:00 | sell | 381 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
1129 | 2022.11.08 23:00 | modify | 381 | 0.10 | 1.54857 | 1.57157 | 1.52457 | ||
1130 | 2022.11.09 00:00 | sell | 382 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
1131 | 2022.11.09 00:00 | modify | 382 | 0.10 | 1.54849 | 1.57149 | 1.52449 | ||
1132 | 2022.11.09 01:00 | sell | 383 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
1133 | 2022.11.09 01:00 | modify | 383 | 0.10 | 1.54885 | 1.57185 | 1.52485 | ||
1134 | 2022.11.09 02:00 | sell | 384 | 0.10 | 1.55134 | 0.00000 | 0.00000 | ||
1135 | 2022.11.09 02:00 | modify | 384 | 0.10 | 1.55134 | 1.57434 | 1.52734 | ||
1136 | 2022.11.09 03:00 | sell | 385 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
1137 | 2022.11.09 03:00 | modify | 385 | 0.10 | 1.54888 | 1.57188 | 1.52488 | ||
1138 | 2022.11.09 04:00 | sell | 386 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
1139 | 2022.11.09 04:00 | modify | 386 | 0.10 | 1.54876 | 1.57176 | 1.52476 | ||
1140 | 2022.11.09 05:00 | sell | 387 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
1141 | 2022.11.09 05:00 | modify | 387 | 0.10 | 1.54885 | 1.57185 | 1.52485 | ||
1142 | 2022.11.09 06:00 | sell | 388 | 0.10 | 1.55065 | 0.00000 | 0.00000 | ||
1143 | 2022.11.09 06:00 | modify | 388 | 0.10 | 1.55065 | 1.57365 | 1.52665 | ||
1144 | 2022.11.09 07:00 | sell | 389 | 0.10 | 1.54999 | 0.00000 | 0.00000 | ||
1145 | 2022.11.09 07:00 | modify | 389 | 0.10 | 1.54999 | 1.57299 | 1.52599 | ||
1146 | 2022.11.09 08:00 | sell | 390 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
1147 | 2022.11.09 08:00 | modify | 390 | 0.10 | 1.54849 | 1.57149 | 1.52449 | ||
1148 | 2022.11.09 11:00 | sell | 391 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
1149 | 2022.11.09 11:00 | modify | 391 | 0.10 | 1.55304 | 1.57604 | 1.52904 | ||
1150 | 2022.11.09 12:00 | sell | 392 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
1151 | 2022.11.09 12:00 | modify | 392 | 0.10 | 1.55367 | 1.57667 | 1.52967 | ||
1152 | 2022.11.09 13:00 | sell | 393 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
1153 | 2022.11.09 13:00 | modify | 393 | 0.10 | 1.55275 | 1.57575 | 1.52875 | ||
1154 | 2022.11.09 14:00 | sell | 394 | 0.10 | 1.55281 | 0.00000 | 0.00000 | ||
1155 | 2022.11.09 14:00 | modify | 394 | 0.10 | 1.55281 | 1.57581 | 1.52881 | ||
1156 | 2022.11.09 16:00 | sell | 395 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
1157 | 2022.11.09 16:00 | modify | 395 | 0.10 | 1.55733 | 1.58033 | 1.53333 | ||
1158 | 2022.11.09 17:00 | sell | 396 | 0.10 | 1.55663 | 0.00000 | 0.00000 | ||
1159 | 2022.11.09 17:00 | modify | 396 | 0.10 | 1.55663 | 1.57963 | 1.53263 | ||
1160 | 2022.11.09 18:00 | sell | 397 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
1161 | 2022.11.09 18:00 | modify | 397 | 0.10 | 1.55550 | 1.57850 | 1.53150 | ||
1162 | 2022.11.15 16:00 | t/p | 395 | 0.10 | 1.53333 | 1.58033 | 1.53333 | 154.88 | 22160.60 |
1163 | 2022.11.15 16:00 | t/p | 396 | 0.10 | 1.53263 | 1.57963 | 1.53263 | 154.89 | 22315.49 |
1164 | 2022.11.15 16:00 | t/p | 397 | 0.10 | 1.53150 | 1.57850 | 1.53150 | 154.89 | 22470.38 |
1165 | 2022.11.15 17:00 | t/p | 391 | 0.10 | 1.52904 | 1.57604 | 1.52904 | 154.89 | 22625.26 |
1166 | 2022.11.15 17:00 | t/p | 392 | 0.10 | 1.52967 | 1.57667 | 1.52967 | 154.89 | 22780.15 |
1167 | 2022.11.15 17:00 | t/p | 393 | 0.10 | 1.52875 | 1.57575 | 1.52875 | 154.89 | 22935.04 |
1168 | 2022.11.15 17:00 | t/p | 394 | 0.10 | 1.52881 | 1.57581 | 1.52881 | 154.88 | 23089.91 |
1169 | 2022.11.15 19:00 | t/p | 384 | 0.10 | 1.52734 | 1.57434 | 1.52734 | 154.88 | 23244.79 |
1170 | 2022.11.15 19:00 | t/p | 388 | 0.10 | 1.52665 | 1.57365 | 1.52665 | 154.89 | 23399.68 |
1171 | 2022.11.15 19:00 | close | 390 | 0.10 | 1.52866 | 1.57149 | 1.52449 | 128.27 | 23527.95 |
1172 | 2022.11.15 19:00 | close | 389 | 0.10 | 1.52866 | 1.57299 | 1.52599 | 137.85 | 23665.79 |
1173 | 2022.11.15 19:00 | close | 387 | 0.10 | 1.52866 | 1.57185 | 1.52485 | 130.57 | 23796.36 |
1174 | 2022.11.15 19:00 | close | 386 | 0.10 | 1.52866 | 1.57176 | 1.52476 | 130.00 | 23926.36 |
1175 | 2022.11.15 19:00 | close | 385 | 0.10 | 1.52866 | 1.57188 | 1.52488 | 130.76 | 24057.11 |
1176 | 2022.11.15 19:00 | close | 383 | 0.10 | 1.52866 | 1.57185 | 1.52485 | 130.57 | 24187.68 |
1177 | 2022.11.15 19:00 | close | 382 | 0.10 | 1.52866 | 1.57149 | 1.52449 | 128.27 | 24315.95 |
1178 | 2022.11.15 19:00 | close | 381 | 0.10 | 1.52866 | 1.57157 | 1.52457 | 129.08 | 24445.03 |
1179 | 2022.11.15 19:00 | close | 380 | 0.10 | 1.52866 | 1.57068 | 1.52368 | 123.40 | 24568.42 |
1180 | 2022.11.15 19:00 | close | 379 | 0.10 | 1.52866 | 1.57127 | 1.52427 | 127.16 | 24695.58 |
1181 | 2022.11.15 19:00 | close | 378 | 0.10 | 1.52866 | 1.57309 | 1.52609 | 138.77 | 24834.35 |
1182 | 2022.11.15 19:00 | close | 377 | 0.10 | 1.52866 | 1.57092 | 1.52392 | 124.93 | 24959.27 |
1183 | 2022.11.15 19:00 | close | 376 | 0.10 | 1.52866 | 1.57226 | 1.52526 | 133.48 | 25092.75 |
1184 | 2022.11.15 19:00 | close | 375 | 0.10 | 1.52866 | 1.57098 | 1.52398 | 125.31 | 25218.06 |
1185 | 2022.11.15 19:00 | close | 374 | 0.10 | 1.52866 | 1.57259 | 1.52559 | 135.58 | 25353.63 |
1186 | 2022.11.15 19:00 | close | 373 | 0.10 | 1.52866 | 1.57016 | 1.52316 | 120.08 | 25473.71 |
1187 | 2022.11.15 19:00 | close | 372 | 0.10 | 1.52866 | 1.57104 | 1.52404 | 125.98 | 25599.69 |
1188 | 2022.11.15 19:00 | close | 371 | 0.10 | 1.52866 | 1.57086 | 1.52386 | 124.83 | 25724.51 |
1189 | 2022.11.15 19:00 | close | 370 | 0.10 | 1.52866 | 1.57106 | 1.52406 | 126.11 | 25850.62 |
1190 | 2022.11.15 19:00 | close | 369 | 0.10 | 1.52866 | 1.56968 | 1.52268 | 117.31 | 25967.93 |
1191 | 2022.11.15 19:00 | close | 368 | 0.10 | 1.52866 | 1.57163 | 1.52463 | 129.75 | 26097.67 |
1192 | 2022.11.15 19:00 | buy | 398 | 0.10 | 1.52866 | 0.00000 | 0.00000 | ||
1193 | 2022.11.15 19:00 | modify | 398 | 0.10 | 1.52866 | 1.50566 | 1.55266 | ||
1194 | 2022.11.15 20:00 | buy | 399 | 0.10 | 1.53054 | 0.00000 | 0.00000 | ||
1195 | 2022.11.15 20:00 | modify | 399 | 0.10 | 1.53054 | 1.50754 | 1.55454 | ||
1196 | 2022.11.16 09:00 | close | 399 | 0.10 | 1.53805 | 1.50754 | 1.55454 | 47.23 | 26144.91 |
1197 | 2022.11.16 09:00 | close | 398 | 0.10 | 1.53805 | 1.50566 | 1.55266 | 59.21 | 26204.12 |
1198 | 2022.11.16 09:00 | sell | 400 | 0.10 | 1.53805 | 0.00000 | 0.00000 | ||
1199 | 2022.11.16 09:00 | modify | 400 | 0.10 | 1.53805 | 1.56105 | 1.51405 | ||
1200 | 2022.11.16 10:00 | sell | 401 | 0.10 | 1.53653 | 0.00000 | 0.00000 | ||
1201 | 2022.11.16 10:00 | modify | 401 | 0.10 | 1.53653 | 1.55953 | 1.51253 | ||
1202 | 2022.11.16 11:00 | sell | 402 | 0.10 | 1.53747 | 0.00000 | 0.00000 | ||
1203 | 2022.11.16 11:00 | modify | 402 | 0.10 | 1.53747 | 1.56047 | 1.51347 | ||
1204 | 2022.11.16 12:00 | sell | 403 | 0.10 | 1.53854 | 0.00000 | 0.00000 | ||
1205 | 2022.11.16 12:00 | modify | 403 | 0.10 | 1.53854 | 1.56154 | 1.51454 | ||
1206 | 2022.11.16 13:00 | sell | 404 | 0.10 | 1.53894 | 0.00000 | 0.00000 | ||
1207 | 2022.11.16 13:00 | modify | 404 | 0.10 | 1.53894 | 1.56194 | 1.51494 | ||
1208 | 2022.11.16 14:00 | sell | 405 | 0.10 | 1.53767 | 0.00000 | 0.00000 | ||
1209 | 2022.11.16 14:00 | modify | 405 | 0.10 | 1.53767 | 1.56067 | 1.51367 | ||
1210 | 2022.11.16 15:00 | sell | 406 | 0.10 | 1.53799 | 0.00000 | 0.00000 | ||
1211 | 2022.11.16 15:00 | modify | 406 | 0.10 | 1.53799 | 1.56099 | 1.51399 | ||
1212 | 2022.11.16 16:00 | sell | 407 | 0.10 | 1.54045 | 0.00000 | 0.00000 | ||
1213 | 2022.11.16 16:00 | modify | 407 | 0.10 | 1.54045 | 1.56345 | 1.51645 | ||
1214 | 2022.11.16 17:00 | sell | 408 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
1215 | 2022.11.16 17:00 | modify | 408 | 0.10 | 1.54386 | 1.56686 | 1.51986 | ||
1216 | 2022.11.16 18:00 | sell | 409 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
1217 | 2022.11.16 18:00 | modify | 409 | 0.10 | 1.54123 | 1.56423 | 1.51723 | ||
1218 | 2022.11.16 19:00 | sell | 410 | 0.10 | 1.54168 | 0.00000 | 0.00000 | ||
1219 | 2022.11.16 19:00 | modify | 410 | 0.10 | 1.54168 | 1.56468 | 1.51768 | ||
1220 | 2022.11.16 20:00 | sell | 411 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
1221 | 2022.11.16 20:00 | modify | 411 | 0.10 | 1.54167 | 1.56467 | 1.51767 | ||
1222 | 2022.11.16 21:00 | sell | 412 | 0.10 | 1.54172 | 0.00000 | 0.00000 | ||
1223 | 2022.11.16 21:00 | modify | 412 | 0.10 | 1.54172 | 1.56472 | 1.51772 | ||
1224 | 2022.11.16 22:00 | sell | 413 | 0.10 | 1.54158 | 0.00000 | 0.00000 | ||
1225 | 2022.11.16 22:00 | modify | 413 | 0.10 | 1.54158 | 1.56458 | 1.51758 | ||
1226 | 2022.11.16 23:00 | sell | 414 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
1227 | 2022.11.16 23:00 | modify | 414 | 0.10 | 1.54249 | 1.56549 | 1.51849 | ||
1228 | 2022.11.17 00:00 | sell | 415 | 0.10 | 1.54204 | 0.00000 | 0.00000 | ||
1229 | 2022.11.17 00:00 | modify | 415 | 0.10 | 1.54204 | 1.56504 | 1.51804 | ||
1230 | 2022.11.17 03:00 | sell | 416 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
1231 | 2022.11.17 03:00 | modify | 416 | 0.10 | 1.54399 | 1.56699 | 1.51999 | ||
1232 | 2022.11.17 04:00 | sell | 417 | 0.10 | 1.54547 | 0.00000 | 0.00000 | ||
1233 | 2022.11.17 04:00 | modify | 417 | 0.10 | 1.54547 | 1.56847 | 1.52147 | ||
1234 | 2022.11.17 05:00 | sell | 418 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
1235 | 2022.11.17 05:00 | modify | 418 | 0.10 | 1.54617 | 1.56917 | 1.52217 | ||
1236 | 2022.11.17 06:00 | sell | 419 | 0.10 | 1.54515 | 0.00000 | 0.00000 | ||
1237 | 2022.11.17 06:00 | modify | 419 | 0.10 | 1.54515 | 1.56815 | 1.52115 | ||
1238 | 2022.11.17 07:00 | sell | 420 | 0.10 | 1.54279 | 0.00000 | 0.00000 | ||
1239 | 2022.11.17 07:00 | modify | 420 | 0.10 | 1.54279 | 1.56579 | 1.51879 | ||
1240 | 2022.11.17 10:00 | sell | 421 | 0.10 | 1.54755 | 0.00000 | 0.00000 | ||
1241 | 2022.11.17 10:00 | modify | 421 | 0.10 | 1.54755 | 1.57055 | 1.52355 | ||
1242 | 2022.11.17 11:00 | sell | 422 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
1243 | 2022.11.17 11:00 | modify | 422 | 0.10 | 1.54927 | 1.57227 | 1.52527 | ||
1244 | 2022.11.17 12:00 | sell | 423 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
1245 | 2022.11.17 12:00 | modify | 423 | 0.10 | 1.54878 | 1.57178 | 1.52478 | ||
1246 | 2022.11.17 13:00 | sell | 424 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
1247 | 2022.11.17 13:00 | modify | 424 | 0.10 | 1.55328 | 1.57628 | 1.52928 | ||
1248 | 2022.11.17 14:00 | sell | 425 | 0.10 | 1.55333 | 0.00000 | 0.00000 | ||
1249 | 2022.11.17 14:00 | modify | 425 | 0.10 | 1.55333 | 1.57633 | 1.52933 | ||
1250 | 2022.11.17 15:00 | sell | 426 | 0.10 | 1.55417 | 0.00000 | 0.00000 | ||
1251 | 2022.11.17 15:00 | modify | 426 | 0.10 | 1.55417 | 1.57717 | 1.53017 | ||
1252 | 2022.11.17 16:00 | sell | 427 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
1253 | 2022.11.17 16:00 | modify | 427 | 0.10 | 1.55291 | 1.57591 | 1.52891 | ||
1254 | 2022.11.17 17:00 | sell | 428 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
1255 | 2022.11.17 17:00 | modify | 428 | 0.10 | 1.55121 | 1.57421 | 1.52721 | ||
1256 | 2022.11.18 04:00 | close | 428 | 0.10 | 1.54646 | 1.57421 | 1.52721 | 30.60 | 26234.72 |
1257 | 2022.11.18 04:00 | close | 427 | 0.10 | 1.54646 | 1.57591 | 1.52891 | 41.45 | 26276.17 |
1258 | 2022.11.18 04:00 | close | 426 | 0.10 | 1.54646 | 1.57717 | 1.53017 | 49.49 | 26325.66 |
1259 | 2022.11.18 04:00 | close | 425 | 0.10 | 1.54646 | 1.57633 | 1.52933 | 44.13 | 26369.79 |
1260 | 2022.11.18 04:00 | close | 424 | 0.10 | 1.54646 | 1.57628 | 1.52928 | 43.81 | 26413.60 |
1261 | 2022.11.18 04:00 | close | 423 | 0.10 | 1.54646 | 1.57178 | 1.52478 | 15.10 | 26428.70 |
1262 | 2022.11.18 04:00 | close | 422 | 0.10 | 1.54646 | 1.57227 | 1.52527 | 18.22 | 26446.92 |
1263 | 2022.11.18 04:00 | close | 421 | 0.10 | 1.54646 | 1.57055 | 1.52355 | 7.25 | 26454.17 |
1264 | 2022.11.18 04:00 | close | 420 | 0.10 | 1.54646 | 1.56579 | 1.51879 | -23.13 | 26431.04 |
1265 | 2022.11.18 04:00 | close | 419 | 0.10 | 1.54646 | 1.56815 | 1.52115 | -8.07 | 26422.97 |
1266 | 2022.11.18 04:00 | close | 418 | 0.10 | 1.54646 | 1.56917 | 1.52217 | -1.56 | 26421.41 |
1267 | 2022.11.18 04:00 | close | 417 | 0.10 | 1.54646 | 1.56847 | 1.52147 | -6.03 | 26415.38 |
1268 | 2022.11.18 04:00 | close | 416 | 0.10 | 1.54646 | 1.56699 | 1.51999 | -15.47 | 26399.91 |
1269 | 2022.11.18 04:00 | close | 415 | 0.10 | 1.54646 | 1.56504 | 1.51804 | -27.91 | 26371.99 |
1270 | 2022.11.18 04:00 | close | 414 | 0.10 | 1.54646 | 1.56549 | 1.51849 | -24.17 | 26347.82 |
1271 | 2022.11.18 04:00 | close | 413 | 0.10 | 1.54646 | 1.56458 | 1.51758 | -29.98 | 26317.84 |
1272 | 2022.11.18 04:00 | close | 412 | 0.10 | 1.54646 | 1.56472 | 1.51772 | -29.08 | 26288.76 |
1273 | 2022.11.18 04:00 | close | 411 | 0.10 | 1.54646 | 1.56467 | 1.51767 | -29.40 | 26259.36 |
1274 | 2022.11.18 04:00 | close | 410 | 0.10 | 1.54646 | 1.56468 | 1.51768 | -29.34 | 26230.02 |
1275 | 2022.11.18 04:00 | close | 409 | 0.10 | 1.54646 | 1.56423 | 1.51723 | -32.21 | 26197.80 |
1276 | 2022.11.18 04:00 | close | 408 | 0.10 | 1.54646 | 1.56686 | 1.51986 | -15.43 | 26182.37 |
1277 | 2022.11.18 04:00 | close | 407 | 0.10 | 1.54646 | 1.56345 | 1.51645 | -37.19 | 26145.18 |
1278 | 2022.11.18 04:00 | close | 406 | 0.10 | 1.54646 | 1.56099 | 1.51399 | -52.89 | 26092.29 |
1279 | 2022.11.18 04:00 | close | 405 | 0.10 | 1.54646 | 1.56067 | 1.51367 | -54.93 | 26037.36 |
1280 | 2022.11.18 04:00 | close | 404 | 0.10 | 1.54646 | 1.56194 | 1.51494 | -46.82 | 25990.53 |
1281 | 2022.11.18 04:00 | close | 403 | 0.10 | 1.54646 | 1.56154 | 1.51454 | -49.38 | 25941.15 |
1282 | 2022.11.18 04:00 | close | 402 | 0.10 | 1.54646 | 1.56047 | 1.51347 | -56.20 | 25884.95 |
1283 | 2022.11.18 04:00 | close | 401 | 0.10 | 1.54646 | 1.55953 | 1.51253 | -62.20 | 25822.75 |
1284 | 2022.11.18 04:00 | close | 400 | 0.10 | 1.54646 | 1.56105 | 1.51405 | -52.50 | 25770.25 |
1285 | 2022.11.18 04:00 | buy | 429 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
1286 | 2022.11.18 04:00 | modify | 429 | 0.10 | 1.54646 | 1.52346 | 1.57046 | ||
1287 | 2022.11.18 05:00 | buy | 430 | 0.10 | 1.54667 | 0.00000 | 0.00000 | ||
1288 | 2022.11.18 05:00 | modify | 430 | 0.10 | 1.54667 | 1.52367 | 1.57067 | ||
1289 | 2022.11.18 06:00 | buy | 431 | 0.10 | 1.54578 | 0.00000 | 0.00000 | ||
1290 | 2022.11.18 06:00 | modify | 431 | 0.10 | 1.54578 | 1.52278 | 1.56978 | ||
1291 | 2022.11.18 11:00 | buy | 432 | 0.10 | 1.54279 | 0.00000 | 0.00000 | ||
1292 | 2022.11.18 11:00 | modify | 432 | 0.10 | 1.54279 | 1.51979 | 1.56679 | ||
1293 | 2022.11.18 12:00 | buy | 433 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
1294 | 2022.11.18 12:00 | modify | 433 | 0.10 | 1.54520 | 1.52220 | 1.56920 | ||
1295 | 2022.11.18 13:00 | buy | 434 | 0.10 | 1.54356 | 0.00000 | 0.00000 | ||
1296 | 2022.11.18 13:00 | modify | 434 | 0.10 | 1.54356 | 1.52056 | 1.56756 | ||
1297 | 2022.11.21 00:00 | buy | 435 | 0.10 | 1.54609 | 0.00000 | 0.00000 | ||
1298 | 2022.11.21 00:00 | modify | 435 | 0.10 | 1.54609 | 1.52309 | 1.57009 | ||
1299 | 2022.11.21 05:00 | buy | 436 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
1300 | 2022.11.21 05:00 | modify | 436 | 0.10 | 1.54772 | 1.52472 | 1.57172 | ||
1301 | 2022.11.21 06:00 | buy | 437 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
1302 | 2022.11.21 06:00 | modify | 437 | 0.10 | 1.54694 | 1.52394 | 1.57094 | ||
1303 | 2022.11.21 07:00 | buy | 438 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
1304 | 2022.11.21 07:00 | modify | 438 | 0.10 | 1.54549 | 1.52249 | 1.56949 | ||
1305 | 2022.11.21 08:00 | buy | 439 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
1306 | 2022.11.21 08:00 | modify | 439 | 0.10 | 1.54560 | 1.52260 | 1.56960 | ||
1307 | 2022.11.21 09:00 | buy | 440 | 0.10 | 1.54695 | 0.00000 | 0.00000 | ||
1308 | 2022.11.21 09:00 | modify | 440 | 0.10 | 1.54695 | 1.52395 | 1.57095 | ||
1309 | 2022.11.21 13:00 | buy | 441 | 0.10 | 1.54663 | 0.00000 | 0.00000 | ||
1310 | 2022.11.21 13:00 | modify | 441 | 0.10 | 1.54663 | 1.52363 | 1.57063 | ||
1311 | 2022.11.21 22:00 | buy | 442 | 0.10 | 1.55086 | 0.00000 | 0.00000 | ||
1312 | 2022.11.21 22:00 | modify | 442 | 0.10 | 1.55086 | 1.52786 | 1.57486 | ||
1313 | 2022.11.21 23:00 | buy | 443 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
1314 | 2022.11.21 23:00 | modify | 443 | 0.10 | 1.55070 | 1.52770 | 1.57470 | ||
1315 | 2022.11.22 00:00 | buy | 444 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
1316 | 2022.11.22 00:00 | modify | 444 | 0.10 | 1.55070 | 1.52770 | 1.57470 | ||
1317 | 2022.11.22 01:00 | buy | 445 | 0.10 | 1.55025 | 0.00000 | 0.00000 | ||
1318 | 2022.11.22 01:00 | modify | 445 | 0.10 | 1.55025 | 1.52725 | 1.57425 | ||
1319 | 2022.11.22 02:00 | buy | 446 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
1320 | 2022.11.22 02:00 | modify | 446 | 0.10 | 1.55063 | 1.52763 | 1.57463 | ||
1321 | 2022.11.22 05:00 | buy | 447 | 0.10 | 1.54933 | 0.00000 | 0.00000 | ||
1322 | 2022.11.22 05:00 | modify | 447 | 0.10 | 1.54933 | 1.52633 | 1.57333 | ||
1323 | 2022.11.22 06:00 | buy | 448 | 0.10 | 1.55158 | 0.00000 | 0.00000 | ||
1324 | 2022.11.22 06:00 | modify | 448 | 0.10 | 1.55158 | 1.52858 | 1.57558 | ||
1325 | 2022.11.22 07:00 | buy | 449 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
1326 | 2022.11.22 07:00 | modify | 449 | 0.10 | 1.55130 | 1.52830 | 1.57530 | ||
1327 | 2022.11.22 08:00 | buy | 450 | 0.10 | 1.55125 | 0.00000 | 0.00000 | ||
1328 | 2022.11.22 08:00 | modify | 450 | 0.10 | 1.55125 | 1.52825 | 1.57525 | ||
1329 | 2022.11.22 09:00 | buy | 451 | 0.10 | 1.54994 | 0.00000 | 0.00000 | ||
1330 | 2022.11.22 09:00 | modify | 451 | 0.10 | 1.54994 | 1.52694 | 1.57394 | ||
1331 | 2022.11.22 10:00 | buy | 452 | 0.10 | 1.54625 | 0.00000 | 0.00000 | ||
1332 | 2022.11.22 10:00 | modify | 452 | 0.10 | 1.54625 | 1.52325 | 1.57025 | ||
1333 | 2022.11.22 11:00 | buy | 453 | 0.10 | 1.54712 | 0.00000 | 0.00000 | ||
1334 | 2022.11.22 11:00 | modify | 453 | 0.10 | 1.54712 | 1.52412 | 1.57112 | ||
1335 | 2022.11.22 12:00 | buy | 454 | 0.10 | 1.54658 | 0.00000 | 0.00000 | ||
1336 | 2022.11.22 12:00 | modify | 454 | 0.10 | 1.54658 | 1.52358 | 1.57058 | ||
1337 | 2022.11.22 13:00 | buy | 455 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
1338 | 2022.11.22 13:00 | modify | 455 | 0.10 | 1.54694 | 1.52394 | 1.57094 | ||
1339 | 2022.11.22 14:00 | buy | 456 | 0.10 | 1.54722 | 0.00000 | 0.00000 | ||
1340 | 2022.11.22 14:00 | modify | 456 | 0.10 | 1.54722 | 1.52422 | 1.57122 | ||
1341 | 2022.11.23 04:00 | close | 456 | 0.10 | 1.55370 | 1.52422 | 1.57122 | 40.67 | 25810.92 |
1342 | 2022.11.23 04:00 | close | 455 | 0.10 | 1.55370 | 1.52394 | 1.57094 | 42.45 | 25853.38 |
1343 | 2022.11.23 04:00 | close | 454 | 0.10 | 1.55370 | 1.52358 | 1.57058 | 44.75 | 25898.13 |
1344 | 2022.11.23 04:00 | close | 453 | 0.10 | 1.55370 | 1.52412 | 1.57112 | 41.31 | 25939.45 |
1345 | 2022.11.23 04:00 | close | 452 | 0.10 | 1.55370 | 1.52325 | 1.57025 | 46.85 | 25986.30 |
1346 | 2022.11.23 04:00 | close | 451 | 0.10 | 1.55370 | 1.52694 | 1.57394 | 23.34 | 26009.65 |
1347 | 2022.11.23 04:00 | close | 450 | 0.10 | 1.55370 | 1.52825 | 1.57525 | 15.00 | 26024.65 |
1348 | 2022.11.23 04:00 | close | 449 | 0.10 | 1.55370 | 1.52830 | 1.57530 | 14.68 | 26039.34 |
1349 | 2022.11.23 04:00 | close | 448 | 0.10 | 1.55370 | 1.52858 | 1.57558 | 12.90 | 26052.24 |
1350 | 2022.11.23 04:00 | close | 447 | 0.10 | 1.55370 | 1.52633 | 1.57333 | 27.23 | 26079.48 |
1351 | 2022.11.23 04:00 | close | 446 | 0.10 | 1.55370 | 1.52763 | 1.57463 | 18.95 | 26098.43 |
1352 | 2022.11.23 04:00 | close | 445 | 0.10 | 1.55370 | 1.52725 | 1.57425 | 21.37 | 26119.81 |
1353 | 2022.11.23 04:00 | close | 444 | 0.10 | 1.55370 | 1.52770 | 1.57470 | 18.50 | 26138.31 |
1354 | 2022.11.23 04:00 | close | 443 | 0.10 | 1.55370 | 1.52770 | 1.57470 | 17.90 | 26156.21 |
1355 | 2022.11.23 04:00 | close | 442 | 0.10 | 1.55370 | 1.52786 | 1.57486 | 16.88 | 26173.09 |
1356 | 2022.11.23 04:00 | close | 441 | 0.10 | 1.55370 | 1.52363 | 1.57063 | 43.83 | 26216.92 |
1357 | 2022.11.23 04:00 | close | 440 | 0.10 | 1.55370 | 1.52395 | 1.57095 | 41.79 | 26258.71 |
1358 | 2022.11.23 04:00 | close | 439 | 0.10 | 1.55370 | 1.52260 | 1.56960 | 50.39 | 26309.10 |
1359 | 2022.11.23 04:00 | close | 438 | 0.10 | 1.55370 | 1.52249 | 1.56949 | 51.09 | 26360.19 |
1360 | 2022.11.23 04:00 | close | 437 | 0.10 | 1.55370 | 1.52394 | 1.57094 | 41.85 | 26402.04 |
1361 | 2022.11.23 04:00 | close | 436 | 0.10 | 1.55370 | 1.52472 | 1.57172 | 36.88 | 26438.92 |
1362 | 2022.11.23 04:00 | close | 435 | 0.10 | 1.55370 | 1.52309 | 1.57009 | 47.27 | 26486.19 |
1363 | 2022.11.23 04:00 | close | 434 | 0.10 | 1.55370 | 1.52056 | 1.56756 | 62.77 | 26548.96 |
1364 | 2022.11.23 04:00 | close | 433 | 0.10 | 1.55370 | 1.52220 | 1.56920 | 52.33 | 26601.30 |
1365 | 2022.11.23 04:00 | close | 432 | 0.10 | 1.55370 | 1.51979 | 1.56679 | 67.68 | 26668.98 |
1366 | 2022.11.23 04:00 | close | 431 | 0.10 | 1.55370 | 1.52278 | 1.56978 | 48.63 | 26717.62 |
1367 | 2022.11.23 04:00 | close | 430 | 0.10 | 1.55370 | 1.52367 | 1.57067 | 42.96 | 26760.58 |
1368 | 2022.11.23 04:00 | close | 429 | 0.10 | 1.55370 | 1.52346 | 1.57046 | 44.30 | 26804.89 |
1369 | 2022.11.23 04:00 | sell | 457 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
1370 | 2022.11.23 04:00 | modify | 457 | 0.10 | 1.55370 | 1.57670 | 1.52970 | ||
1371 | 2022.11.23 05:00 | sell | 458 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
1372 | 2022.11.23 05:00 | modify | 458 | 0.10 | 1.55370 | 1.57670 | 1.52970 | ||
1373 | 2022.11.23 06:00 | sell | 459 | 0.10 | 1.55502 | 0.00000 | 0.00000 | ||
1374 | 2022.11.23 06:00 | modify | 459 | 0.10 | 1.55502 | 1.57802 | 1.53102 | ||
1375 | 2022.11.23 07:00 | sell | 460 | 0.10 | 1.55315 | 0.00000 | 0.00000 | ||
1376 | 2022.11.23 07:00 | modify | 460 | 0.10 | 1.55315 | 1.57615 | 1.52915 | ||
1377 | 2022.11.23 12:00 | sell | 461 | 0.10 | 1.55258 | 0.00000 | 0.00000 | ||
1378 | 2022.11.23 12:00 | modify | 461 | 0.10 | 1.55258 | 1.57558 | 1.52858 | ||
1379 | 2022.11.23 16:00 | close | 461 | 0.10 | 1.54369 | 1.57558 | 1.52858 | 56.72 | 26861.61 |
1380 | 2022.11.23 16:00 | close | 460 | 0.10 | 1.54369 | 1.57615 | 1.52915 | 60.36 | 26921.97 |
1381 | 2022.11.23 16:00 | close | 459 | 0.10 | 1.54369 | 1.57802 | 1.53102 | 72.29 | 26994.26 |
1382 | 2022.11.23 16:00 | close | 458 | 0.10 | 1.54369 | 1.57670 | 1.52970 | 63.87 | 27058.13 |
1383 | 2022.11.23 16:00 | close | 457 | 0.10 | 1.54369 | 1.57670 | 1.52970 | 63.87 | 27122.00 |
1384 | 2022.11.23 16:00 | buy | 462 | 0.10 | 1.54369 | 0.00000 | 0.00000 | ||
1385 | 2022.11.23 16:00 | modify | 462 | 0.10 | 1.54369 | 1.52069 | 1.56769 | ||
1386 | 2022.11.23 17:00 | buy | 463 | 0.10 | 1.54559 | 0.00000 | 0.00000 | ||
1387 | 2022.11.23 17:00 | modify | 463 | 0.10 | 1.54559 | 1.52259 | 1.56959 | ||
1388 | 2022.11.23 21:00 | buy | 464 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
1389 | 2022.11.23 21:00 | modify | 464 | 0.10 | 1.54404 | 1.52104 | 1.56804 | ||
1390 | 2022.11.23 22:00 | buy | 465 | 0.10 | 1.54403 | 0.00000 | 0.00000 | ||
1391 | 2022.11.23 22:00 | modify | 465 | 0.10 | 1.54403 | 1.52103 | 1.56803 | ||
1392 | 2022.11.23 23:00 | buy | 466 | 0.10 | 1.54425 | 0.00000 | 0.00000 | ||
1393 | 2022.11.23 23:00 | modify | 466 | 0.10 | 1.54425 | 1.52125 | 1.56825 | ||
1394 | 2022.11.24 13:00 | buy | 467 | 0.10 | 1.54168 | 0.00000 | 0.00000 | ||
1395 | 2022.11.24 13:00 | modify | 467 | 0.10 | 1.54168 | 1.51868 | 1.56568 | ||
1396 | 2022.11.24 15:00 | buy | 468 | 0.10 | 1.53882 | 0.00000 | 0.00000 | ||
1397 | 2022.11.24 15:00 | modify | 468 | 0.10 | 1.53882 | 1.51582 | 1.56282 | ||
1398 | 2022.11.24 16:00 | buy | 469 | 0.10 | 1.53782 | 0.00000 | 0.00000 | ||
1399 | 2022.11.24 16:00 | modify | 469 | 0.10 | 1.53782 | 1.51482 | 1.56182 | ||
1400 | 2022.11.24 17:00 | buy | 470 | 0.10 | 1.53837 | 0.00000 | 0.00000 | ||
1401 | 2022.11.24 17:00 | modify | 470 | 0.10 | 1.53837 | 1.51537 | 1.56237 | ||
1402 | 2022.11.24 18:00 | buy | 471 | 0.10 | 1.53859 | 0.00000 | 0.00000 | ||
1403 | 2022.11.24 18:00 | modify | 471 | 0.10 | 1.53859 | 1.51559 | 1.56259 | ||
1404 | 2022.11.24 19:00 | buy | 472 | 0.10 | 1.53882 | 0.00000 | 0.00000 | ||
1405 | 2022.11.24 19:00 | modify | 472 | 0.10 | 1.53882 | 1.51582 | 1.56282 | ||
1406 | 2022.11.24 20:00 | buy | 473 | 0.10 | 1.53904 | 0.00000 | 0.00000 | ||
1407 | 2022.11.24 20:00 | modify | 473 | 0.10 | 1.53904 | 1.51604 | 1.56304 | ||
1408 | 2022.11.24 22:00 | buy | 474 | 0.10 | 1.53878 | 0.00000 | 0.00000 | ||
1409 | 2022.11.24 22:00 | modify | 474 | 0.10 | 1.53878 | 1.51578 | 1.56278 | ||
1410 | 2022.11.24 23:00 | buy | 475 | 0.10 | 1.53927 | 0.00000 | 0.00000 | ||
1411 | 2022.11.24 23:00 | modify | 475 | 0.10 | 1.53927 | 1.51627 | 1.56327 | ||
1412 | 2022.11.25 00:00 | buy | 476 | 0.10 | 1.53856 | 0.00000 | 0.00000 | ||
1413 | 2022.11.25 00:00 | modify | 476 | 0.10 | 1.53856 | 1.51556 | 1.56256 | ||
1414 | 2022.11.25 03:00 | buy | 477 | 0.10 | 1.53912 | 0.00000 | 0.00000 | ||
1415 | 2022.11.25 03:00 | modify | 477 | 0.10 | 1.53912 | 1.51612 | 1.56312 | ||
1416 | 2022.11.25 04:00 | buy | 478 | 0.10 | 1.53875 | 0.00000 | 0.00000 | ||
1417 | 2022.11.25 04:00 | modify | 478 | 0.10 | 1.53875 | 1.51575 | 1.56275 | ||
1418 | 2022.11.25 05:00 | buy | 479 | 0.10 | 1.53844 | 0.00000 | 0.00000 | ||
1419 | 2022.11.25 05:00 | modify | 479 | 0.10 | 1.53844 | 1.51544 | 1.56244 | ||
1420 | 2022.11.25 06:00 | buy | 480 | 0.10 | 1.53941 | 0.00000 | 0.00000 | ||
1421 | 2022.11.25 06:00 | modify | 480 | 0.10 | 1.53941 | 1.51641 | 1.56341 | ||
1422 | 2022.11.25 09:00 | close | 480 | 0.10 | 1.54427 | 1.51641 | 1.56341 | 30.96 | 27152.96 |
1423 | 2022.11.25 09:00 | close | 479 | 0.10 | 1.54427 | 1.51544 | 1.56244 | 37.14 | 27190.10 |
1424 | 2022.11.25 09:00 | close | 478 | 0.10 | 1.54427 | 1.51575 | 1.56275 | 35.16 | 27225.26 |
1425 | 2022.11.25 09:00 | close | 477 | 0.10 | 1.54427 | 1.51612 | 1.56312 | 32.81 | 27258.07 |
1426 | 2022.11.25 09:00 | close | 476 | 0.10 | 1.54427 | 1.51556 | 1.56256 | 36.37 | 27294.44 |
1427 | 2022.11.25 09:00 | close | 475 | 0.10 | 1.54427 | 1.51627 | 1.56327 | 31.24 | 27325.68 |
1428 | 2022.11.25 09:00 | close | 474 | 0.10 | 1.54427 | 1.51578 | 1.56278 | 34.36 | 27360.05 |
1429 | 2022.11.25 09:00 | close | 473 | 0.10 | 1.54427 | 1.51604 | 1.56304 | 32.71 | 27392.76 |
1430 | 2022.11.25 09:00 | close | 472 | 0.10 | 1.54427 | 1.51582 | 1.56282 | 34.11 | 27426.88 |
1431 | 2022.11.25 09:00 | close | 471 | 0.10 | 1.54427 | 1.51559 | 1.56259 | 35.57 | 27462.45 |
1432 | 2022.11.25 09:00 | close | 470 | 0.10 | 1.54427 | 1.51537 | 1.56237 | 36.97 | 27499.43 |
1433 | 2022.11.25 09:00 | close | 469 | 0.10 | 1.54427 | 1.51482 | 1.56182 | 40.48 | 27539.91 |
1434 | 2022.11.25 09:00 | close | 468 | 0.10 | 1.54427 | 1.51582 | 1.56282 | 34.11 | 27574.03 |
1435 | 2022.11.25 09:00 | close | 467 | 0.10 | 1.54427 | 1.51868 | 1.56568 | 15.89 | 27589.92 |
1436 | 2022.11.25 09:00 | close | 466 | 0.10 | 1.54427 | 1.52125 | 1.56825 | -2.29 | 27587.63 |
1437 | 2022.11.25 09:00 | close | 465 | 0.10 | 1.54427 | 1.52103 | 1.56803 | -0.89 | 27586.74 |
1438 | 2022.11.25 09:00 | close | 464 | 0.10 | 1.54427 | 1.52104 | 1.56804 | -0.95 | 27585.79 |
1439 | 2022.11.25 09:00 | close | 463 | 0.10 | 1.54427 | 1.52259 | 1.56959 | -10.83 | 27574.96 |
1440 | 2022.11.25 09:00 | close | 462 | 0.10 | 1.54427 | 1.52069 | 1.56769 | 1.27 | 27576.23 |
1441 | 2022.11.25 09:00 | sell | 481 | 0.10 | 1.54427 | 0.00000 | 0.00000 | ||
1442 | 2022.11.25 09:00 | modify | 481 | 0.10 | 1.54427 | 1.56727 | 1.52027 | ||
1443 | 2022.11.25 10:00 | sell | 482 | 0.10 | 1.54275 | 0.00000 | 0.00000 | ||
1444 | 2022.11.25 10:00 | modify | 482 | 0.10 | 1.54275 | 1.56575 | 1.51875 | ||
1445 | 2022.11.25 11:00 | sell | 483 | 0.10 | 1.54345 | 0.00000 | 0.00000 | ||
1446 | 2022.11.25 11:00 | modify | 483 | 0.10 | 1.54345 | 1.56645 | 1.51945 | ||
1447 | 2022.11.25 20:00 | sell | 484 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
1448 | 2022.11.25 20:00 | modify | 484 | 0.10 | 1.54307 | 1.56607 | 1.51907 | ||
1449 | 2022.11.28 01:00 | sell | 485 | 0.10 | 1.54486 | 0.00000 | 0.00000 | ||
1450 | 2022.11.28 01:00 | modify | 485 | 0.10 | 1.54486 | 1.56786 | 1.52086 | ||
1451 | 2022.11.28 02:00 | sell | 486 | 0.10 | 1.55081 | 0.00000 | 0.00000 | ||
1452 | 2022.11.28 02:00 | modify | 486 | 0.10 | 1.55081 | 1.57381 | 1.52681 | ||
1453 | 2022.11.28 03:00 | sell | 487 | 0.10 | 1.54833 | 0.00000 | 0.00000 | ||
1454 | 2022.11.28 03:00 | modify | 487 | 0.10 | 1.54833 | 1.57133 | 1.52433 | ||
1455 | 2022.11.28 04:00 | sell | 488 | 0.10 | 1.54864 | 0.00000 | 0.00000 | ||
1456 | 2022.11.28 04:00 | modify | 488 | 0.10 | 1.54864 | 1.57164 | 1.52464 | ||
1457 | 2022.11.28 05:00 | sell | 489 | 0.10 | 1.54815 | 0.00000 | 0.00000 | ||
1458 | 2022.11.28 05:00 | modify | 489 | 0.10 | 1.54815 | 1.57115 | 1.52415 | ||
1459 | 2022.11.28 06:00 | sell | 490 | 0.10 | 1.54989 | 0.00000 | 0.00000 | ||
1460 | 2022.11.28 06:00 | modify | 490 | 0.10 | 1.54989 | 1.57289 | 1.52589 | ||
1461 | 2022.11.28 07:00 | sell | 491 | 0.10 | 1.55252 | 0.00000 | 0.00000 | ||
1462 | 2022.11.28 07:00 | modify | 491 | 0.10 | 1.55252 | 1.57552 | 1.52852 | ||
1463 | 2022.11.28 08:00 | sell | 492 | 0.10 | 1.55240 | 0.00000 | 0.00000 | ||
1464 | 2022.11.28 08:00 | modify | 492 | 0.10 | 1.55240 | 1.57540 | 1.52840 | ||
1465 | 2022.11.28 09:00 | sell | 493 | 0.10 | 1.55548 | 0.00000 | 0.00000 | ||
1466 | 2022.11.28 09:00 | modify | 493 | 0.10 | 1.55548 | 1.57848 | 1.53148 | ||
1467 | 2022.11.28 10:00 | sell | 494 | 0.10 | 1.55946 | 0.00000 | 0.00000 | ||
1468 | 2022.11.28 10:00 | modify | 494 | 0.10 | 1.55946 | 1.58246 | 1.53546 | ||
1469 | 2022.11.28 11:00 | sell | 495 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
1470 | 2022.11.28 11:00 | modify | 495 | 0.10 | 1.56140 | 1.58440 | 1.53740 | ||
1471 | 2022.11.28 12:00 | sell | 496 | 0.10 | 1.56053 | 0.00000 | 0.00000 | ||
1472 | 2022.11.28 12:00 | modify | 496 | 0.10 | 1.56053 | 1.58353 | 1.53653 | ||
1473 | 2022.11.28 13:00 | sell | 497 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
1474 | 2022.11.28 13:00 | modify | 497 | 0.10 | 1.56240 | 1.58540 | 1.53840 | ||
1475 | 2022.11.28 14:00 | sell | 498 | 0.10 | 1.56306 | 0.00000 | 0.00000 | ||
1476 | 2022.11.28 14:00 | modify | 498 | 0.10 | 1.56306 | 1.58606 | 1.53906 | ||
1477 | 2022.11.28 15:00 | sell | 499 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
1478 | 2022.11.28 15:00 | modify | 499 | 0.10 | 1.55820 | 1.58120 | 1.53420 | ||
1479 | 2022.11.28 16:00 | sell | 500 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
1480 | 2022.11.28 16:00 | modify | 500 | 0.10 | 1.55402 | 1.57702 | 1.53002 | ||
1481 | 2022.11.28 20:00 | sell | 501 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
1482 | 2022.11.28 20:00 | modify | 501 | 0.10 | 1.55523 | 1.57823 | 1.53123 | ||
1483 | 2022.11.28 21:00 | sell | 502 | 0.10 | 1.55521 | 0.00000 | 0.00000 | ||
1484 | 2022.11.28 21:00 | modify | 502 | 0.10 | 1.55521 | 1.57821 | 1.53121 | ||
1485 | 2022.11.29 09:00 | t/p | 498 | 0.10 | 1.53906 | 1.58606 | 1.53906 | 153.44 | 27729.67 |
1486 | 2022.11.29 09:00 | close | 502 | 0.10 | 1.54078 | 1.57821 | 1.53121 | 92.37 | 27822.04 |
1487 | 2022.11.29 09:00 | close | 501 | 0.10 | 1.54078 | 1.57823 | 1.53123 | 92.49 | 27914.53 |
1488 | 2022.11.29 09:00 | close | 500 | 0.10 | 1.54078 | 1.57702 | 1.53002 | 84.77 | 27999.30 |
1489 | 2022.11.29 09:00 | close | 499 | 0.10 | 1.54078 | 1.58120 | 1.53420 | 111.44 | 28110.74 |
1490 | 2022.11.29 09:00 | close | 497 | 0.10 | 1.54078 | 1.58540 | 1.53840 | 138.24 | 28248.98 |
1491 | 2022.11.29 09:00 | close | 496 | 0.10 | 1.54078 | 1.58353 | 1.53653 | 126.31 | 28375.29 |
1492 | 2022.11.29 09:00 | close | 495 | 0.10 | 1.54078 | 1.58440 | 1.53740 | 131.86 | 28507.15 |
1493 | 2022.11.29 09:00 | close | 494 | 0.10 | 1.54078 | 1.58246 | 1.53546 | 119.48 | 28626.63 |
1494 | 2022.11.29 09:00 | close | 493 | 0.10 | 1.54078 | 1.57848 | 1.53148 | 94.09 | 28720.72 |
1495 | 2022.11.29 09:00 | close | 492 | 0.10 | 1.54078 | 1.57540 | 1.52840 | 74.43 | 28795.15 |
1496 | 2022.11.29 09:00 | close | 491 | 0.10 | 1.54078 | 1.57552 | 1.52852 | 75.20 | 28870.35 |
1497 | 2022.11.29 09:00 | close | 490 | 0.10 | 1.54078 | 1.57289 | 1.52589 | 58.42 | 28928.77 |
1498 | 2022.11.29 09:00 | close | 489 | 0.10 | 1.54078 | 1.57115 | 1.52415 | 47.32 | 28976.09 |
1499 | 2022.11.29 09:00 | close | 488 | 0.10 | 1.54078 | 1.57164 | 1.52464 | 50.44 | 29026.53 |
1500 | 2022.11.29 09:00 | close | 487 | 0.10 | 1.54078 | 1.57133 | 1.52433 | 48.46 | 29074.98 |
1501 | 2022.11.29 09:00 | close | 486 | 0.10 | 1.54078 | 1.57381 | 1.52681 | 64.29 | 29139.27 |
1502 | 2022.11.29 09:00 | close | 485 | 0.10 | 1.54078 | 1.56786 | 1.52086 | 26.32 | 29165.59 |
1503 | 2022.11.29 09:00 | close | 484 | 0.10 | 1.54078 | 1.56607 | 1.51907 | 15.19 | 29180.78 |
1504 | 2022.11.29 09:00 | close | 483 | 0.10 | 1.54078 | 1.56645 | 1.51945 | 17.61 | 29198.39 |
1505 | 2022.11.29 09:00 | close | 482 | 0.10 | 1.54078 | 1.56575 | 1.51875 | 13.15 | 29211.54 |
1506 | 2022.11.29 09:00 | close | 481 | 0.10 | 1.54078 | 1.56727 | 1.52027 | 22.85 | 29234.39 |
1507 | 2022.11.29 09:00 | buy | 503 | 0.10 | 1.54078 | 0.00000 | 0.00000 | ||
1508 | 2022.11.29 09:00 | modify | 503 | 0.10 | 1.54078 | 1.51778 | 1.56478 | ||
1509 | 2022.11.29 10:00 | buy | 504 | 0.10 | 1.54296 | 0.00000 | 0.00000 | ||
1510 | 2022.11.29 10:00 | modify | 504 | 0.10 | 1.54296 | 1.51996 | 1.56696 | ||
1511 | 2022.11.29 11:00 | buy | 505 | 0.10 | 1.54127 | 0.00000 | 0.00000 | ||
1512 | 2022.11.29 11:00 | modify | 505 | 0.10 | 1.54127 | 1.51827 | 1.56527 | ||
1513 | 2022.11.29 12:00 | buy | 506 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
1514 | 2022.11.29 12:00 | modify | 506 | 0.10 | 1.53917 | 1.51617 | 1.56317 | ||
1515 | 2022.11.29 13:00 | buy | 507 | 0.10 | 1.54092 | 0.00000 | 0.00000 | ||
1516 | 2022.11.29 13:00 | modify | 507 | 0.10 | 1.54092 | 1.51792 | 1.56492 | ||
1517 | 2022.11.29 14:00 | buy | 508 | 0.10 | 1.53866 | 0.00000 | 0.00000 | ||
1518 | 2022.11.29 14:00 | modify | 508 | 0.10 | 1.53866 | 1.51566 | 1.56266 | ||
1519 | 2022.11.29 15:00 | buy | 509 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
1520 | 2022.11.29 15:00 | modify | 509 | 0.10 | 1.54085 | 1.51785 | 1.56485 | ||
1521 | 2022.11.29 21:00 | buy | 510 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
1522 | 2022.11.29 21:00 | modify | 510 | 0.10 | 1.54404 | 1.52104 | 1.56804 | ||
1523 | 2022.11.29 22:00 | buy | 511 | 0.10 | 1.54416 | 0.00000 | 0.00000 | ||
1524 | 2022.11.29 22:00 | modify | 511 | 0.10 | 1.54416 | 1.52116 | 1.56816 | ||
1525 | 2022.11.30 08:00 | buy | 512 | 0.10 | 1.54093 | 0.00000 | 0.00000 | ||
1526 | 2022.11.30 08:00 | modify | 512 | 0.10 | 1.54093 | 1.51793 | 1.56493 | ||
1527 | 2022.11.30 09:00 | buy | 513 | 0.10 | 1.54339 | 0.00000 | 0.00000 | ||
1528 | 2022.11.30 09:00 | modify | 513 | 0.10 | 1.54339 | 1.52039 | 1.56739 | ||
1529 | 2022.11.30 10:00 | buy | 514 | 0.10 | 1.54045 | 0.00000 | 0.00000 | ||
1530 | 2022.11.30 10:00 | modify | 514 | 0.10 | 1.54045 | 1.51745 | 1.56445 | ||
1531 | 2022.11.30 11:00 | buy | 515 | 0.10 | 1.53983 | 0.00000 | 0.00000 | ||
1532 | 2022.11.30 11:00 | modify | 515 | 0.10 | 1.53983 | 1.51683 | 1.56383 | ||
1533 | 2022.11.30 12:00 | buy | 516 | 0.10 | 1.53804 | 0.00000 | 0.00000 | ||
1534 | 2022.11.30 12:00 | modify | 516 | 0.10 | 1.53804 | 1.51504 | 1.56204 | ||
1535 | 2022.11.30 13:00 | buy | 517 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
1536 | 2022.11.30 13:00 | modify | 517 | 0.10 | 1.54186 | 1.51886 | 1.56586 | ||
1537 | 2022.11.30 19:00 | buy | 518 | 0.10 | 1.53341 | 0.00000 | 0.00000 | ||
1538 | 2022.11.30 19:00 | modify | 518 | 0.10 | 1.53341 | 1.51041 | 1.55741 | ||
1539 | 2022.11.30 20:00 | buy | 519 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
1540 | 2022.11.30 20:00 | modify | 519 | 0.10 | 1.53410 | 1.51110 | 1.55810 | ||
1541 | 2022.11.30 21:00 | buy | 520 | 0.10 | 1.53338 | 0.00000 | 0.00000 | ||
1542 | 2022.11.30 21:00 | modify | 520 | 0.10 | 1.53338 | 1.51038 | 1.55738 | ||
1543 | 2022.11.30 22:00 | buy | 521 | 0.10 | 1.53308 | 0.00000 | 0.00000 | ||
1544 | 2022.11.30 22:00 | modify | 521 | 0.10 | 1.53308 | 1.51008 | 1.55708 | ||
1545 | 2022.11.30 23:00 | buy | 522 | 0.10 | 1.53306 | 0.00000 | 0.00000 | ||
1546 | 2022.11.30 23:00 | modify | 522 | 0.10 | 1.53306 | 1.51006 | 1.55706 | ||
1547 | 2022.12.01 00:00 | buy | 523 | 0.10 | 1.53314 | 0.00000 | 0.00000 | ||
1548 | 2022.12.01 00:00 | modify | 523 | 0.10 | 1.53314 | 1.51014 | 1.55714 | ||
1549 | 2022.12.01 01:00 | buy | 524 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
1550 | 2022.12.01 01:00 | modify | 524 | 0.10 | 1.53386 | 1.51086 | 1.55786 | ||
1551 | 2022.12.01 02:00 | buy | 525 | 0.10 | 1.53313 | 0.00000 | 0.00000 | ||
1552 | 2022.12.01 02:00 | modify | 525 | 0.10 | 1.53313 | 1.51013 | 1.55713 | ||
1553 | 2022.12.01 03:00 | buy | 526 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
1554 | 2022.12.01 03:00 | modify | 526 | 0.10 | 1.53411 | 1.51111 | 1.55811 | ||
1555 | 2022.12.01 04:00 | buy | 527 | 0.10 | 1.53305 | 0.00000 | 0.00000 | ||
1556 | 2022.12.01 04:00 | modify | 527 | 0.10 | 1.53305 | 1.51005 | 1.55705 | ||
1557 | 2022.12.01 05:00 | buy | 528 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
1558 | 2022.12.01 05:00 | modify | 528 | 0.10 | 1.53350 | 1.51050 | 1.55750 | ||
1559 | 2022.12.01 06:00 | buy | 529 | 0.10 | 1.53068 | 0.00000 | 0.00000 | ||
1560 | 2022.12.01 06:00 | modify | 529 | 0.10 | 1.53068 | 1.50768 | 1.55468 | ||
1561 | 2022.12.01 07:00 | buy | 530 | 0.10 | 1.53101 | 0.00000 | 0.00000 | ||
1562 | 2022.12.01 07:00 | modify | 530 | 0.10 | 1.53101 | 1.50801 | 1.55501 | ||
1563 | 2022.12.01 08:00 | buy | 531 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
1564 | 2022.12.01 08:00 | modify | 531 | 0.10 | 1.52882 | 1.50582 | 1.55282 | ||
1565 | 2022.12.01 09:00 | buy | 532 | 0.10 | 1.53252 | 0.00000 | 0.00000 | ||
1566 | 2022.12.01 09:00 | modify | 532 | 0.10 | 1.53252 | 1.50952 | 1.55652 | ||
1567 | 2022.12.05 12:00 | t/p | 531 | 0.10 | 1.55282 | 1.50582 | 1.55282 | 151.67 | 29386.06 |
1568 | 2022.12.05 12:00 | close | 532 | 0.10 | 1.55220 | 1.50952 | 1.55652 | 124.15 | 29510.21 |
1569 | 2022.12.05 12:00 | close | 530 | 0.10 | 1.55220 | 1.50801 | 1.55501 | 133.77 | 29643.98 |
1570 | 2022.12.05 12:00 | close | 529 | 0.10 | 1.55220 | 1.50768 | 1.55468 | 135.87 | 29779.85 |
1571 | 2022.12.05 12:00 | close | 528 | 0.10 | 1.55220 | 1.51050 | 1.55750 | 117.90 | 29897.75 |
1572 | 2022.12.05 12:00 | close | 527 | 0.10 | 1.55220 | 1.51005 | 1.55705 | 120.77 | 30018.52 |
1573 | 2022.12.05 12:00 | close | 526 | 0.10 | 1.55220 | 1.51111 | 1.55811 | 114.02 | 30132.54 |
1574 | 2022.12.05 12:00 | close | 525 | 0.10 | 1.55220 | 1.51013 | 1.55713 | 120.26 | 30252.80 |
1575 | 2022.12.05 12:00 | close | 524 | 0.10 | 1.55220 | 1.51086 | 1.55786 | 115.61 | 30368.41 |
1576 | 2022.12.05 12:00 | close | 523 | 0.10 | 1.55220 | 1.51014 | 1.55714 | 120.20 | 30488.61 |
1577 | 2022.12.05 12:00 | close | 522 | 0.10 | 1.55220 | 1.51006 | 1.55706 | 118.89 | 30607.50 |
1578 | 2022.12.05 12:00 | close | 521 | 0.10 | 1.55220 | 1.51008 | 1.55708 | 118.76 | 30726.27 |
1579 | 2022.12.05 12:00 | close | 520 | 0.10 | 1.55220 | 1.51038 | 1.55738 | 116.85 | 30843.12 |
1580 | 2022.12.05 12:00 | close | 519 | 0.10 | 1.55220 | 1.51110 | 1.55810 | 112.26 | 30955.39 |
1581 | 2022.12.05 12:00 | close | 518 | 0.10 | 1.55220 | 1.51041 | 1.55741 | 116.66 | 31072.05 |
1582 | 2022.12.05 12:00 | close | 517 | 0.10 | 1.55220 | 1.51886 | 1.56586 | 62.83 | 31134.89 |
1583 | 2022.12.05 12:00 | close | 516 | 0.10 | 1.55220 | 1.51504 | 1.56204 | 87.17 | 31222.06 |
1584 | 2022.12.05 12:00 | close | 515 | 0.10 | 1.55220 | 1.51683 | 1.56383 | 75.76 | 31297.83 |
1585 | 2022.12.05 12:00 | close | 514 | 0.10 | 1.55220 | 1.51745 | 1.56445 | 71.81 | 31369.64 |
1586 | 2022.12.05 12:00 | close | 513 | 0.10 | 1.55220 | 1.52039 | 1.56739 | 53.09 | 31422.74 |
1587 | 2022.12.05 12:00 | close | 512 | 0.10 | 1.55220 | 1.51793 | 1.56493 | 68.76 | 31491.50 |
1588 | 2022.12.05 12:00 | close | 511 | 0.10 | 1.55220 | 1.52116 | 1.56816 | 47.58 | 31539.08 |
1589 | 2022.12.05 12:00 | close | 510 | 0.10 | 1.55220 | 1.52104 | 1.56804 | 48.35 | 31587.43 |
1590 | 2022.12.05 12:00 | close | 509 | 0.10 | 1.55220 | 1.51785 | 1.56485 | 68.67 | 31656.10 |
1591 | 2022.12.05 12:00 | close | 508 | 0.10 | 1.55220 | 1.51566 | 1.56266 | 82.62 | 31738.72 |
1592 | 2022.12.05 12:00 | close | 507 | 0.10 | 1.55220 | 1.51792 | 1.56492 | 68.22 | 31806.94 |
1593 | 2022.12.05 12:00 | close | 506 | 0.10 | 1.55220 | 1.51617 | 1.56317 | 79.37 | 31886.31 |
1594 | 2022.12.05 12:00 | close | 505 | 0.10 | 1.55220 | 1.51827 | 1.56527 | 65.99 | 31952.30 |
1595 | 2022.12.05 12:00 | close | 504 | 0.10 | 1.55220 | 1.51996 | 1.56696 | 55.22 | 32007.52 |
1596 | 2022.12.05 12:00 | close | 503 | 0.10 | 1.55220 | 1.51778 | 1.56478 | 69.11 | 32076.63 |
1597 | 2022.12.05 12:00 | sell | 533 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
1598 | 2022.12.05 12:00 | modify | 533 | 0.10 | 1.55220 | 1.57520 | 1.52820 | ||
1599 | 2022.12.05 13:00 | sell | 534 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
1600 | 2022.12.05 13:00 | modify | 534 | 0.10 | 1.55392 | 1.57692 | 1.52992 | ||
1601 | 2022.12.05 14:00 | sell | 535 | 0.10 | 1.55497 | 0.00000 | 0.00000 | ||
1602 | 2022.12.05 14:00 | modify | 535 | 0.10 | 1.55497 | 1.57797 | 1.53097 | ||
1603 | 2022.12.05 15:00 | sell | 536 | 0.10 | 1.55812 | 0.00000 | 0.00000 | ||
1604 | 2022.12.05 15:00 | modify | 536 | 0.10 | 1.55812 | 1.58112 | 1.53412 | ||
1605 | 2022.12.05 16:00 | sell | 537 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
1606 | 2022.12.05 16:00 | modify | 537 | 0.10 | 1.55965 | 1.58265 | 1.53565 | ||
1607 | 2022.12.05 17:00 | sell | 538 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
1608 | 2022.12.05 17:00 | modify | 538 | 0.10 | 1.56310 | 1.58610 | 1.53910 | ||
1609 | 2022.12.05 18:00 | sell | 539 | 0.10 | 1.56452 | 0.00000 | 0.00000 | ||
1610 | 2022.12.05 18:00 | modify | 539 | 0.10 | 1.56452 | 1.58752 | 1.54052 | ||
1611 | 2022.12.05 19:00 | sell | 540 | 0.10 | 1.56579 | 0.00000 | 0.00000 | ||
1612 | 2022.12.05 19:00 | modify | 540 | 0.10 | 1.56579 | 1.58879 | 1.54179 | ||
1613 | 2022.12.05 20:00 | sell | 541 | 0.10 | 1.56671 | 0.00000 | 0.00000 | ||
1614 | 2022.12.05 20:00 | modify | 541 | 0.10 | 1.56671 | 1.58971 | 1.54271 | ||
1615 | 2022.12.05 21:00 | sell | 542 | 0.10 | 1.56691 | 0.00000 | 0.00000 | ||
1616 | 2022.12.05 21:00 | modify | 542 | 0.10 | 1.56691 | 1.58991 | 1.54291 | ||
1617 | 2022.12.05 22:00 | sell | 543 | 0.10 | 1.56541 | 0.00000 | 0.00000 | ||
1618 | 2022.12.05 22:00 | modify | 543 | 0.10 | 1.56541 | 1.58841 | 1.54141 | ||
1619 | 2022.12.05 23:00 | sell | 544 | 0.10 | 1.56592 | 0.00000 | 0.00000 | ||
1620 | 2022.12.05 23:00 | modify | 544 | 0.10 | 1.56592 | 1.58892 | 1.54192 | ||
1621 | 2022.12.06 00:00 | sell | 545 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
1622 | 2022.12.06 00:00 | modify | 545 | 0.10 | 1.56483 | 1.58783 | 1.54083 | ||
1623 | 2022.12.06 11:00 | sell | 546 | 0.10 | 1.56282 | 0.00000 | 0.00000 | ||
1624 | 2022.12.06 11:00 | modify | 546 | 0.10 | 1.56282 | 1.58582 | 1.53882 | ||
1625 | 2022.12.06 12:00 | sell | 547 | 0.10 | 1.56287 | 0.00000 | 0.00000 | ||
1626 | 2022.12.06 12:00 | modify | 547 | 0.10 | 1.56287 | 1.58587 | 1.53887 | ||
1627 | 2022.12.06 14:00 | sell | 548 | 0.10 | 1.56384 | 0.00000 | 0.00000 | ||
1628 | 2022.12.06 14:00 | modify | 548 | 0.10 | 1.56384 | 1.58684 | 1.53984 | ||
1629 | 2022.12.06 16:00 | sell | 549 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
1630 | 2022.12.06 16:00 | modify | 549 | 0.10 | 1.56682 | 1.58982 | 1.54282 | ||
1631 | 2022.12.06 17:00 | sell | 550 | 0.10 | 1.56703 | 0.00000 | 0.00000 | ||
1632 | 2022.12.06 17:00 | modify | 550 | 0.10 | 1.56703 | 1.59003 | 1.54303 | ||
1633 | 2022.12.06 18:00 | sell | 551 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
1634 | 2022.12.06 18:00 | modify | 551 | 0.10 | 1.56659 | 1.58959 | 1.54259 | ||
1635 | 2022.12.07 02:00 | close | 551 | 0.10 | 1.56093 | 1.58959 | 1.54259 | 36.41 | 32113.04 |
1636 | 2022.12.07 02:00 | close | 550 | 0.10 | 1.56093 | 1.59003 | 1.54303 | 39.22 | 32152.26 |
1637 | 2022.12.07 02:00 | close | 549 | 0.10 | 1.56093 | 1.58982 | 1.54282 | 37.88 | 32190.14 |
1638 | 2022.12.07 02:00 | close | 548 | 0.10 | 1.56093 | 1.58684 | 1.53984 | 18.86 | 32208.99 |
1639 | 2022.12.07 02:00 | close | 547 | 0.10 | 1.56093 | 1.58587 | 1.53887 | 12.67 | 32221.66 |
1640 | 2022.12.07 02:00 | close | 546 | 0.10 | 1.56093 | 1.58582 | 1.53882 | 12.35 | 32234.01 |
1641 | 2022.12.07 02:00 | close | 545 | 0.10 | 1.56093 | 1.58783 | 1.54083 | 25.18 | 32259.19 |
1642 | 2022.12.07 02:00 | close | 544 | 0.10 | 1.56093 | 1.58892 | 1.54192 | 32.43 | 32291.62 |
1643 | 2022.12.07 02:00 | close | 543 | 0.10 | 1.56093 | 1.58841 | 1.54141 | 29.17 | 32320.79 |
1644 | 2022.12.07 02:00 | close | 542 | 0.10 | 1.56093 | 1.58991 | 1.54291 | 38.74 | 32359.53 |
1645 | 2022.12.07 02:00 | close | 541 | 0.10 | 1.56093 | 1.58971 | 1.54271 | 37.47 | 32397.00 |
1646 | 2022.12.07 02:00 | close | 540 | 0.10 | 1.56093 | 1.58879 | 1.54179 | 31.60 | 32428.60 |
1647 | 2022.12.07 02:00 | close | 539 | 0.10 | 1.56093 | 1.58752 | 1.54052 | 23.49 | 32452.09 |
1648 | 2022.12.07 02:00 | close | 538 | 0.10 | 1.56093 | 1.58610 | 1.53910 | 14.43 | 32466.52 |
1649 | 2022.12.07 02:00 | close | 537 | 0.10 | 1.56093 | 1.58265 | 1.53565 | -7.58 | 32458.94 |
1650 | 2022.12.07 02:00 | close | 536 | 0.10 | 1.56093 | 1.58112 | 1.53412 | -17.35 | 32441.58 |
1651 | 2022.12.07 02:00 | close | 535 | 0.10 | 1.56093 | 1.57797 | 1.53097 | -37.45 | 32404.13 |
1652 | 2022.12.07 02:00 | close | 534 | 0.10 | 1.56093 | 1.57692 | 1.52992 | -44.15 | 32359.98 |
1653 | 2022.12.07 02:00 | close | 533 | 0.10 | 1.56093 | 1.57520 | 1.52820 | -55.12 | 32304.86 |
1654 | 2022.12.07 02:00 | buy | 552 | 0.10 | 1.56093 | 0.00000 | 0.00000 | ||
1655 | 2022.12.07 02:00 | modify | 552 | 0.10 | 1.56093 | 1.53793 | 1.58493 | ||
1656 | 2022.12.07 03:00 | buy | 553 | 0.10 | 1.56189 | 0.00000 | 0.00000 | ||
1657 | 2022.12.07 03:00 | modify | 553 | 0.10 | 1.56189 | 1.53889 | 1.58589 | ||
1658 | 2022.12.07 08:00 | buy | 554 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
1659 | 2022.12.07 08:00 | modify | 554 | 0.10 | 1.56250 | 1.53950 | 1.58650 | ||
1660 | 2022.12.08 01:00 | close | 554 | 0.10 | 1.56522 | 1.53950 | 1.58650 | 15.50 | 32320.37 |
1661 | 2022.12.08 01:00 | close | 553 | 0.10 | 1.56522 | 1.53889 | 1.58589 | 19.39 | 32339.76 |
1662 | 2022.12.08 01:00 | close | 552 | 0.10 | 1.56522 | 1.53793 | 1.58493 | 25.51 | 32365.28 |
1663 | 2022.12.08 01:00 | sell | 555 | 0.10 | 1.56522 | 0.00000 | 0.00000 | ||
1664 | 2022.12.08 01:00 | modify | 555 | 0.10 | 1.56522 | 1.58822 | 1.54122 | ||
1665 | 2022.12.08 02:00 | sell | 556 | 0.10 | 1.56535 | 0.00000 | 0.00000 | ||
1666 | 2022.12.08 02:00 | modify | 556 | 0.10 | 1.56535 | 1.58835 | 1.54135 | ||
1667 | 2022.12.08 03:00 | sell | 557 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
1668 | 2022.12.08 03:00 | modify | 557 | 0.10 | 1.56444 | 1.58744 | 1.54044 | ||
1669 | 2022.12.08 11:00 | close | 557 | 0.10 | 1.56216 | 1.58744 | 1.54044 | 14.55 | 32379.83 |
1670 | 2022.12.08 11:00 | close | 556 | 0.10 | 1.56216 | 1.58835 | 1.54135 | 20.36 | 32400.19 |
1671 | 2022.12.08 11:00 | close | 555 | 0.10 | 1.56216 | 1.58822 | 1.54122 | 19.53 | 32419.72 |
1672 | 2022.12.08 11:00 | buy | 558 | 0.10 | 1.56216 | 0.00000 | 0.00000 | ||
1673 | 2022.12.08 11:00 | modify | 558 | 0.10 | 1.56216 | 1.53916 | 1.58616 | ||
1674 | 2022.12.08 12:00 | buy | 559 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
1675 | 2022.12.08 12:00 | modify | 559 | 0.10 | 1.56174 | 1.53874 | 1.58574 | ||
1676 | 2022.12.08 13:00 | buy | 560 | 0.10 | 1.55987 | 0.00000 | 0.00000 | ||
1677 | 2022.12.08 13:00 | modify | 560 | 0.10 | 1.55987 | 1.53687 | 1.58387 | ||
1678 | 2022.12.08 14:00 | buy | 561 | 0.10 | 1.55595 | 0.00000 | 0.00000 | ||
1679 | 2022.12.08 14:00 | modify | 561 | 0.10 | 1.55595 | 1.53295 | 1.57995 | ||
1680 | 2022.12.08 15:00 | buy | 562 | 0.10 | 1.55781 | 0.00000 | 0.00000 | ||
1681 | 2022.12.08 15:00 | modify | 562 | 0.10 | 1.55781 | 1.53481 | 1.58181 | ||
1682 | 2022.12.08 16:00 | buy | 563 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
1683 | 2022.12.08 16:00 | modify | 563 | 0.10 | 1.55948 | 1.53648 | 1.58348 | ||
1684 | 2022.12.08 17:00 | buy | 564 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
1685 | 2022.12.08 17:00 | modify | 564 | 0.10 | 1.55925 | 1.53625 | 1.58325 | ||
1686 | 2022.12.08 18:00 | buy | 565 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
1687 | 2022.12.08 18:00 | modify | 565 | 0.10 | 1.55914 | 1.53614 | 1.58314 | ||
1688 | 2022.12.08 19:00 | buy | 566 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
1689 | 2022.12.08 19:00 | modify | 566 | 0.10 | 1.55958 | 1.53658 | 1.58358 | ||
1690 | 2022.12.08 21:00 | buy | 567 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
1691 | 2022.12.08 21:00 | modify | 567 | 0.10 | 1.55880 | 1.53580 | 1.58280 | ||
1692 | 2022.12.08 22:00 | buy | 568 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
1693 | 2022.12.08 22:00 | modify | 568 | 0.10 | 1.55925 | 1.53625 | 1.58325 | ||
1694 | 2022.12.09 05:00 | buy | 569 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
1695 | 2022.12.09 05:00 | modify | 569 | 0.10 | 1.55763 | 1.53463 | 1.58163 | ||
1696 | 2022.12.09 09:00 | close | 569 | 0.10 | 1.56242 | 1.53463 | 1.58163 | 30.52 | 32450.24 |
1697 | 2022.12.09 09:00 | close | 568 | 0.10 | 1.56242 | 1.53625 | 1.58325 | 19.59 | 32469.83 |
1698 | 2022.12.09 09:00 | close | 567 | 0.10 | 1.56242 | 1.53580 | 1.58280 | 22.45 | 32492.29 |
1699 | 2022.12.09 09:00 | close | 566 | 0.10 | 1.56242 | 1.53658 | 1.58358 | 17.49 | 32509.78 |
1700 | 2022.12.09 09:00 | close | 565 | 0.10 | 1.56242 | 1.53614 | 1.58314 | 20.29 | 32530.08 |
1701 | 2022.12.09 09:00 | close | 564 | 0.10 | 1.56242 | 1.53625 | 1.58325 | 19.59 | 32549.67 |
1702 | 2022.12.09 09:00 | close | 563 | 0.10 | 1.56242 | 1.53648 | 1.58348 | 18.12 | 32567.80 |
1703 | 2022.12.09 09:00 | close | 562 | 0.10 | 1.56242 | 1.53481 | 1.58181 | 28.76 | 32596.56 |
1704 | 2022.12.09 09:00 | close | 561 | 0.10 | 1.56242 | 1.53295 | 1.57995 | 40.61 | 32637.18 |
1705 | 2022.12.09 09:00 | close | 560 | 0.10 | 1.56242 | 1.53687 | 1.58387 | 15.64 | 32652.82 |
1706 | 2022.12.09 09:00 | close | 559 | 0.10 | 1.56242 | 1.53874 | 1.58574 | 3.73 | 32656.56 |
1707 | 2022.12.09 09:00 | close | 558 | 0.10 | 1.56242 | 1.53916 | 1.58616 | 1.05 | 32657.61 |
1708 | 2022.12.09 09:00 | sell | 570 | 0.10 | 1.56242 | 0.00000 | 0.00000 | ||
1709 | 2022.12.09 09:00 | modify | 570 | 0.10 | 1.56242 | 1.58542 | 1.53842 | ||
1710 | 2022.12.09 10:00 | sell | 571 | 0.10 | 1.56164 | 0.00000 | 0.00000 | ||
1711 | 2022.12.09 10:00 | modify | 571 | 0.10 | 1.56164 | 1.58464 | 1.53764 | ||
1712 | 2022.12.09 11:00 | sell | 572 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
1713 | 2022.12.09 11:00 | modify | 572 | 0.10 | 1.55924 | 1.58224 | 1.53524 | ||
1714 | 2022.12.09 17:00 | close | 572 | 0.10 | 1.54987 | 1.58224 | 1.53524 | 59.79 | 32717.40 |
1715 | 2022.12.09 17:00 | close | 571 | 0.10 | 1.54987 | 1.58464 | 1.53764 | 75.10 | 32792.50 |
1716 | 2022.12.09 17:00 | close | 570 | 0.10 | 1.54987 | 1.58542 | 1.53842 | 80.08 | 32872.58 |
1717 | 2022.12.09 17:00 | buy | 573 | 0.10 | 1.54987 | 0.00000 | 0.00000 | ||
1718 | 2022.12.09 17:00 | modify | 573 | 0.10 | 1.54987 | 1.52687 | 1.57387 | ||
1719 | 2022.12.09 18:00 | buy | 574 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
1720 | 2022.12.09 18:00 | modify | 574 | 0.10 | 1.55093 | 1.52793 | 1.57493 | ||
1721 | 2022.12.09 21:00 | buy | 575 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
1722 | 2022.12.09 21:00 | modify | 575 | 0.10 | 1.55009 | 1.52709 | 1.57409 | ||
1723 | 2022.12.11 22:00 | buy | 576 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
1724 | 2022.12.11 22:00 | modify | 576 | 0.10 | 1.55068 | 1.52768 | 1.57468 | ||
1725 | 2022.12.11 23:00 | buy | 577 | 0.10 | 1.54940 | 0.00000 | 0.00000 | ||
1726 | 2022.12.11 23:00 | modify | 577 | 0.10 | 1.54940 | 1.52640 | 1.57340 | ||
1727 | 2022.12.12 05:00 | buy | 578 | 0.10 | 1.55169 | 0.00000 | 0.00000 | ||
1728 | 2022.12.12 05:00 | modify | 578 | 0.10 | 1.55169 | 1.52869 | 1.57569 | ||
1729 | 2022.12.12 06:00 | buy | 579 | 0.10 | 1.55294 | 0.00000 | 0.00000 | ||
1730 | 2022.12.12 06:00 | modify | 579 | 0.10 | 1.55294 | 1.52994 | 1.57694 | ||
1731 | 2022.12.12 12:00 | close | 579 | 0.10 | 1.56077 | 1.52994 | 1.57694 | 49.87 | 32922.45 |
1732 | 2022.12.12 12:00 | close | 578 | 0.10 | 1.56077 | 1.52869 | 1.57569 | 57.83 | 32980.28 |
1733 | 2022.12.12 12:00 | close | 577 | 0.10 | 1.56077 | 1.52640 | 1.57340 | 71.81 | 33052.10 |
1734 | 2022.12.12 12:00 | close | 576 | 0.10 | 1.56077 | 1.52768 | 1.57468 | 63.66 | 33115.76 |
1735 | 2022.12.12 12:00 | close | 575 | 0.10 | 1.56077 | 1.52709 | 1.57409 | 67.42 | 33183.19 |
1736 | 2022.12.12 12:00 | close | 574 | 0.10 | 1.56077 | 1.52793 | 1.57493 | 62.07 | 33245.26 |
1737 | 2022.12.12 12:00 | close | 573 | 0.10 | 1.56077 | 1.52687 | 1.57387 | 68.82 | 33314.09 |
1738 | 2022.12.12 12:00 | sell | 580 | 0.10 | 1.56077 | 0.00000 | 0.00000 | ||
1739 | 2022.12.12 12:00 | modify | 580 | 0.10 | 1.56077 | 1.58377 | 1.53677 | ||
1740 | 2022.12.12 13:00 | sell | 581 | 0.10 | 1.56091 | 0.00000 | 0.00000 | ||
1741 | 2022.12.12 13:00 | modify | 581 | 0.10 | 1.56091 | 1.58391 | 1.53691 | ||
1742 | 2022.12.12 14:00 | sell | 582 | 0.10 | 1.56294 | 0.00000 | 0.00000 | ||
1743 | 2022.12.12 14:00 | modify | 582 | 0.10 | 1.56294 | 1.58594 | 1.53894 | ||
1744 | 2022.12.12 15:00 | sell | 583 | 0.10 | 1.56226 | 0.00000 | 0.00000 | ||
1745 | 2022.12.12 15:00 | modify | 583 | 0.10 | 1.56226 | 1.58526 | 1.53826 | ||
1746 | 2022.12.12 16:00 | sell | 584 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
1747 | 2022.12.12 16:00 | modify | 584 | 0.10 | 1.56076 | 1.58376 | 1.53676 | ||
1748 | 2022.12.12 17:00 | sell | 585 | 0.10 | 1.56429 | 0.00000 | 0.00000 | ||
1749 | 2022.12.12 17:00 | modify | 585 | 0.10 | 1.56429 | 1.58729 | 1.54029 | ||
1750 | 2022.12.12 18:00 | sell | 586 | 0.10 | 1.56229 | 0.00000 | 0.00000 | ||
1751 | 2022.12.12 18:00 | modify | 586 | 0.10 | 1.56229 | 1.58529 | 1.53829 | ||
1752 | 2022.12.12 19:00 | sell | 587 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
1753 | 2022.12.12 19:00 | modify | 587 | 0.10 | 1.56123 | 1.58423 | 1.53723 | ||
1754 | 2022.12.12 20:00 | sell | 588 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
1755 | 2022.12.12 20:00 | modify | 588 | 0.10 | 1.56069 | 1.58369 | 1.53669 | ||
1756 | 2022.12.12 21:00 | sell | 589 | 0.10 | 1.56052 | 0.00000 | 0.00000 | ||
1757 | 2022.12.12 21:00 | modify | 589 | 0.10 | 1.56052 | 1.58352 | 1.53652 | ||
1758 | 2022.12.12 22:00 | sell | 590 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
1759 | 2022.12.12 22:00 | modify | 590 | 0.10 | 1.56054 | 1.58354 | 1.53654 | ||
1760 | 2022.12.12 23:00 | sell | 591 | 0.10 | 1.56111 | 0.00000 | 0.00000 | ||
1761 | 2022.12.12 23:00 | modify | 591 | 0.10 | 1.56111 | 1.58411 | 1.53711 | ||
1762 | 2022.12.13 00:00 | sell | 592 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
1763 | 2022.12.13 00:00 | modify | 592 | 0.10 | 1.56113 | 1.58413 | 1.53713 | ||
1764 | 2022.12.13 01:00 | sell | 593 | 0.10 | 1.56162 | 0.00000 | 0.00000 | ||
1765 | 2022.12.13 01:00 | modify | 593 | 0.10 | 1.56162 | 1.58462 | 1.53762 | ||
1766 | 2022.12.13 02:00 | sell | 594 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
1767 | 2022.12.13 02:00 | modify | 594 | 0.10 | 1.55969 | 1.58269 | 1.53569 | ||
1768 | 2022.12.13 04:00 | sell | 595 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
1769 | 2022.12.13 04:00 | modify | 595 | 0.10 | 1.56207 | 1.58507 | 1.53807 | ||
1770 | 2022.12.13 05:00 | sell | 596 | 0.10 | 1.56038 | 0.00000 | 0.00000 | ||
1771 | 2022.12.13 05:00 | modify | 596 | 0.10 | 1.56038 | 1.58338 | 1.53638 | ||
1772 | 2022.12.13 13:00 | close | 596 | 0.10 | 1.55517 | 1.58338 | 1.53638 | 33.24 | 33347.33 |
1773 | 2022.12.13 13:00 | close | 595 | 0.10 | 1.55517 | 1.58507 | 1.53807 | 44.03 | 33391.36 |
1774 | 2022.12.13 13:00 | close | 594 | 0.10 | 1.55517 | 1.58269 | 1.53569 | 28.84 | 33420.20 |
1775 | 2022.12.13 13:00 | close | 593 | 0.10 | 1.55517 | 1.58462 | 1.53762 | 41.16 | 33461.36 |
1776 | 2022.12.13 13:00 | close | 592 | 0.10 | 1.55517 | 1.58413 | 1.53713 | 38.03 | 33499.39 |
1777 | 2022.12.13 13:00 | close | 591 | 0.10 | 1.55517 | 1.58411 | 1.53711 | 38.19 | 33537.58 |
1778 | 2022.12.13 13:00 | close | 590 | 0.10 | 1.55517 | 1.58354 | 1.53654 | 34.56 | 33572.13 |
1779 | 2022.12.13 13:00 | close | 589 | 0.10 | 1.55517 | 1.58352 | 1.53652 | 34.43 | 33606.56 |
1780 | 2022.12.13 13:00 | close | 588 | 0.10 | 1.55517 | 1.58369 | 1.53669 | 35.51 | 33642.07 |
1781 | 2022.12.13 13:00 | close | 587 | 0.10 | 1.55517 | 1.58423 | 1.53723 | 38.96 | 33681.03 |
1782 | 2022.12.13 13:00 | close | 586 | 0.10 | 1.55517 | 1.58529 | 1.53829 | 45.72 | 33726.75 |
1783 | 2022.12.13 13:00 | close | 585 | 0.10 | 1.55517 | 1.58729 | 1.54029 | 58.48 | 33785.23 |
1784 | 2022.12.13 13:00 | close | 584 | 0.10 | 1.55517 | 1.58376 | 1.53676 | 35.96 | 33821.19 |
1785 | 2022.12.13 13:00 | close | 583 | 0.10 | 1.55517 | 1.58526 | 1.53826 | 45.53 | 33866.72 |
1786 | 2022.12.13 13:00 | close | 582 | 0.10 | 1.55517 | 1.58594 | 1.53894 | 49.87 | 33916.59 |
1787 | 2022.12.13 13:00 | close | 581 | 0.10 | 1.55517 | 1.58391 | 1.53691 | 36.92 | 33953.51 |
1788 | 2022.12.13 13:00 | close | 580 | 0.10 | 1.55517 | 1.58377 | 1.53677 | 36.02 | 33989.53 |
1789 | 2022.12.13 13:00 | buy | 597 | 0.10 | 1.55517 | 0.00000 | 0.00000 | ||
1790 | 2022.12.13 13:00 | modify | 597 | 0.10 | 1.55517 | 1.53217 | 1.57917 | ||
1791 | 2022.12.13 14:00 | buy | 598 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
1792 | 2022.12.13 14:00 | modify | 598 | 0.10 | 1.55089 | 1.52789 | 1.57489 | ||
1793 | 2022.12.13 15:00 | buy | 599 | 0.10 | 1.54515 | 0.00000 | 0.00000 | ||
1794 | 2022.12.13 15:00 | modify | 599 | 0.10 | 1.54515 | 1.52215 | 1.56915 | ||
1795 | 2022.12.13 16:00 | buy | 600 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
1796 | 2022.12.13 16:00 | modify | 600 | 0.10 | 1.54683 | 1.52383 | 1.57083 | ||
1797 | 2022.12.13 17:00 | buy | 601 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
1798 | 2022.12.13 17:00 | modify | 601 | 0.10 | 1.54800 | 1.52500 | 1.57200 | ||
1799 | 2022.12.13 18:00 | buy | 602 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
1800 | 2022.12.13 18:00 | modify | 602 | 0.10 | 1.54881 | 1.52581 | 1.57281 | ||
1801 | 2022.12.14 03:00 | close | 602 | 0.10 | 1.55631 | 1.52581 | 1.57281 | 47.16 | 34036.69 |
1802 | 2022.12.14 03:00 | close | 601 | 0.10 | 1.55631 | 1.52500 | 1.57200 | 52.32 | 34089.02 |
1803 | 2022.12.14 03:00 | close | 600 | 0.10 | 1.55631 | 1.52383 | 1.57083 | 59.77 | 34148.79 |
1804 | 2022.12.14 03:00 | close | 599 | 0.10 | 1.55631 | 1.52215 | 1.56915 | 70.47 | 34219.27 |
1805 | 2022.12.14 03:00 | close | 598 | 0.10 | 1.55631 | 1.52789 | 1.57489 | 33.91 | 34253.18 |
1806 | 2022.12.14 03:00 | close | 597 | 0.10 | 1.55631 | 1.53217 | 1.57917 | 6.65 | 34259.84 |
1807 | 2022.12.14 03:00 | sell | 603 | 0.10 | 1.55631 | 0.00000 | 0.00000 | ||
1808 | 2022.12.14 03:00 | modify | 603 | 0.10 | 1.55631 | 1.57931 | 1.53231 | ||
1809 | 2022.12.14 08:00 | close | 603 | 0.10 | 1.55168 | 1.57931 | 1.53231 | 29.54 | 34289.38 |
1810 | 2022.12.14 08:00 | buy | 604 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
1811 | 2022.12.14 08:00 | modify | 604 | 0.10 | 1.55168 | 1.52868 | 1.57568 | ||
1812 | 2022.12.14 09:00 | buy | 605 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
1813 | 2022.12.14 09:00 | modify | 605 | 0.10 | 1.54980 | 1.52680 | 1.57380 | ||
1814 | 2022.12.14 10:00 | buy | 606 | 0.10 | 1.55245 | 0.00000 | 0.00000 | ||
1815 | 2022.12.14 10:00 | modify | 606 | 0.10 | 1.55245 | 1.52945 | 1.57645 | ||
1816 | 2022.12.14 11:00 | buy | 607 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
1817 | 2022.12.14 11:00 | modify | 607 | 0.10 | 1.55304 | 1.53004 | 1.57704 | ||
1818 | 2022.12.14 12:00 | buy | 608 | 0.10 | 1.55241 | 0.00000 | 0.00000 | ||
1819 | 2022.12.14 12:00 | modify | 608 | 0.10 | 1.55241 | 1.52941 | 1.57641 | ||
1820 | 2022.12.14 13:00 | buy | 609 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
1821 | 2022.12.14 13:00 | modify | 609 | 0.10 | 1.55120 | 1.52820 | 1.57520 | ||
1822 | 2022.12.14 14:00 | buy | 610 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
1823 | 2022.12.14 14:00 | modify | 610 | 0.10 | 1.55193 | 1.52893 | 1.57593 | ||
1824 | 2022.12.14 15:00 | buy | 611 | 0.10 | 1.54996 | 0.00000 | 0.00000 | ||
1825 | 2022.12.14 15:00 | modify | 611 | 0.10 | 1.54996 | 1.52696 | 1.57396 | ||
1826 | 2022.12.14 16:00 | buy | 612 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
1827 | 2022.12.14 16:00 | modify | 612 | 0.10 | 1.55117 | 1.52817 | 1.57517 | ||
1828 | 2022.12.14 17:00 | buy | 613 | 0.10 | 1.55338 | 0.00000 | 0.00000 | ||
1829 | 2022.12.14 17:00 | modify | 613 | 0.10 | 1.55338 | 1.53038 | 1.57738 | ||
1830 | 2022.12.15 05:00 | close | 613 | 0.10 | 1.56003 | 1.53038 | 1.57738 | 40.54 | 34329.92 |
1831 | 2022.12.15 05:00 | close | 612 | 0.10 | 1.56003 | 1.52817 | 1.57517 | 54.62 | 34384.55 |
1832 | 2022.12.15 05:00 | close | 611 | 0.10 | 1.56003 | 1.52696 | 1.57396 | 62.32 | 34446.87 |
1833 | 2022.12.15 05:00 | close | 610 | 0.10 | 1.56003 | 1.52893 | 1.57593 | 49.78 | 34496.66 |
1834 | 2022.12.15 05:00 | close | 609 | 0.10 | 1.56003 | 1.52820 | 1.57520 | 54.43 | 34551.09 |
1835 | 2022.12.15 05:00 | close | 608 | 0.10 | 1.56003 | 1.52941 | 1.57641 | 46.72 | 34597.82 |
1836 | 2022.12.15 05:00 | close | 607 | 0.10 | 1.56003 | 1.53004 | 1.57704 | 42.71 | 34640.53 |
1837 | 2022.12.15 05:00 | close | 606 | 0.10 | 1.56003 | 1.52945 | 1.57645 | 46.46 | 34687.00 |
1838 | 2022.12.15 05:00 | close | 605 | 0.10 | 1.56003 | 1.52680 | 1.57380 | 63.34 | 34750.34 |
1839 | 2022.12.15 05:00 | close | 604 | 0.10 | 1.56003 | 1.52868 | 1.57568 | 51.37 | 34801.72 |
1840 | 2022.12.15 05:00 | sell | 614 | 0.10 | 1.56003 | 0.00000 | 0.00000 | ||
1841 | 2022.12.15 05:00 | modify | 614 | 0.10 | 1.56003 | 1.58303 | 1.53603 | ||
1842 | 2022.12.15 06:00 | sell | 615 | 0.10 | 1.56005 | 0.00000 | 0.00000 | ||
1843 | 2022.12.15 06:00 | modify | 615 | 0.10 | 1.56005 | 1.58305 | 1.53605 | ||
1844 | 2022.12.15 07:00 | sell | 616 | 0.10 | 1.56056 | 0.00000 | 0.00000 | ||
1845 | 2022.12.15 07:00 | modify | 616 | 0.10 | 1.56056 | 1.58356 | 1.53656 | ||
1846 | 2022.12.15 08:00 | sell | 617 | 0.10 | 1.56181 | 0.00000 | 0.00000 | ||
1847 | 2022.12.15 08:00 | modify | 617 | 0.10 | 1.56181 | 1.58481 | 1.53781 | ||
1848 | 2022.12.15 09:00 | sell | 618 | 0.10 | 1.56541 | 0.00000 | 0.00000 | ||
1849 | 2022.12.15 09:00 | modify | 618 | 0.10 | 1.56541 | 1.58841 | 1.54141 | ||
1850 | 2022.12.15 10:00 | sell | 619 | 0.10 | 1.56809 | 0.00000 | 0.00000 | ||
1851 | 2022.12.15 10:00 | modify | 619 | 0.10 | 1.56809 | 1.59109 | 1.54409 | ||
1852 | 2022.12.15 11:00 | sell | 620 | 0.10 | 1.57028 | 0.00000 | 0.00000 | ||
1853 | 2022.12.15 11:00 | modify | 620 | 0.10 | 1.57028 | 1.59328 | 1.54628 | ||
1854 | 2022.12.15 12:00 | sell | 621 | 0.10 | 1.57034 | 0.00000 | 0.00000 | ||
1855 | 2022.12.15 12:00 | modify | 621 | 0.10 | 1.57034 | 1.59334 | 1.54634 | ||
1856 | 2022.12.15 13:00 | sell | 622 | 0.10 | 1.56955 | 0.00000 | 0.00000 | ||
1857 | 2022.12.15 13:00 | modify | 622 | 0.10 | 1.56955 | 1.59255 | 1.54555 | ||
1858 | 2022.12.15 14:00 | sell | 623 | 0.10 | 1.57536 | 0.00000 | 0.00000 | ||
1859 | 2022.12.15 14:00 | modify | 623 | 0.10 | 1.57536 | 1.59836 | 1.55136 | ||
1860 | 2022.12.15 15:00 | s/l | 614 | 0.10 | 1.58303 | 1.58303 | 1.53603 | -146.76 | 34654.96 |
1861 | 2022.12.15 15:00 | s/l | 615 | 0.10 | 1.58305 | 1.58305 | 1.53605 | -146.76 | 34508.20 |
1862 | 2022.12.15 15:00 | s/l | 616 | 0.10 | 1.58356 | 1.58356 | 1.53656 | -146.77 | 34361.43 |
1863 | 2022.12.15 15:00 | s/l | 617 | 0.10 | 1.58481 | 1.58481 | 1.53781 | -146.76 | 34214.67 |
1864 | 2022.12.15 15:00 | sell | 624 | 0.10 | 1.58579 | 0.00000 | 0.00000 | ||
1865 | 2022.12.15 15:00 | modify | 624 | 0.10 | 1.58579 | 1.60879 | 1.56179 | ||
1866 | 2022.12.15 16:00 | s/l | 618 | 0.10 | 1.58841 | 1.58841 | 1.54141 | -146.76 | 34067.91 |
1867 | 2022.12.15 16:00 | sell | 625 | 0.10 | 1.58382 | 0.00000 | 0.00000 | ||
1868 | 2022.12.15 16:00 | modify | 625 | 0.10 | 1.58382 | 1.60682 | 1.55982 | ||
1869 | 2022.12.15 17:00 | sell | 626 | 0.10 | 1.58791 | 0.00000 | 0.00000 | ||
1870 | 2022.12.15 17:00 | modify | 626 | 0.10 | 1.58791 | 1.61091 | 1.56391 | ||
1871 | 2022.12.15 18:00 | sell | 627 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
1872 | 2022.12.15 18:00 | modify | 627 | 0.10 | 1.58638 | 1.60938 | 1.56238 | ||
1873 | 2022.12.15 19:00 | sell | 628 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
1874 | 2022.12.15 19:00 | modify | 628 | 0.10 | 1.58602 | 1.60902 | 1.56202 | ||
1875 | 2022.12.15 20:00 | sell | 629 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
1876 | 2022.12.15 20:00 | modify | 629 | 0.10 | 1.58584 | 1.60884 | 1.56184 | ||
1877 | 2022.12.15 21:00 | sell | 630 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
1878 | 2022.12.15 21:00 | modify | 630 | 0.10 | 1.58490 | 1.60790 | 1.56090 | ||
1879 | 2022.12.15 22:00 | sell | 631 | 0.10 | 1.58419 | 0.00000 | 0.00000 | ||
1880 | 2022.12.15 22:00 | modify | 631 | 0.10 | 1.58419 | 1.60719 | 1.56019 | ||
1881 | 2022.12.15 23:00 | sell | 632 | 0.10 | 1.58515 | 0.00000 | 0.00000 | ||
1882 | 2022.12.15 23:00 | modify | 632 | 0.10 | 1.58515 | 1.60815 | 1.56115 | ||
1883 | 2022.12.16 00:00 | sell | 633 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
1884 | 2022.12.16 00:00 | modify | 633 | 0.10 | 1.58638 | 1.60938 | 1.56238 | ||
1885 | 2022.12.16 01:00 | sell | 634 | 0.10 | 1.58642 | 0.00000 | 0.00000 | ||
1886 | 2022.12.16 01:00 | modify | 634 | 0.10 | 1.58642 | 1.60942 | 1.56242 | ||
1887 | 2022.12.16 02:00 | sell | 635 | 0.10 | 1.58661 | 0.00000 | 0.00000 | ||
1888 | 2022.12.16 02:00 | modify | 635 | 0.10 | 1.58661 | 1.60961 | 1.56261 | ||
1889 | 2022.12.16 05:00 | sell | 636 | 0.10 | 1.58745 | 0.00000 | 0.00000 | ||
1890 | 2022.12.16 05:00 | modify | 636 | 0.10 | 1.58745 | 1.61045 | 1.56345 | ||
1891 | 2022.12.16 06:00 | sell | 637 | 0.10 | 1.58798 | 0.00000 | 0.00000 | ||
1892 | 2022.12.16 06:00 | modify | 637 | 0.10 | 1.58798 | 1.61098 | 1.56398 | ||
1893 | 2022.12.16 07:00 | sell | 638 | 0.10 | 1.58686 | 0.00000 | 0.00000 | ||
1894 | 2022.12.16 07:00 | modify | 638 | 0.10 | 1.58686 | 1.60986 | 1.56286 | ||
1895 | 2022.12.16 08:00 | sell | 639 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
1896 | 2022.12.16 08:00 | modify | 639 | 0.10 | 1.58809 | 1.61109 | 1.56409 | ||
1897 | 2022.12.16 09:00 | s/l | 619 | 0.10 | 1.59109 | 1.59109 | 1.54409 | -146.48 | 33921.43 |
1898 | 2022.12.16 09:00 | sell | 640 | 0.10 | 1.59151 | 0.00000 | 0.00000 | ||
1899 | 2022.12.16 09:00 | modify | 640 | 0.10 | 1.59151 | 1.61451 | 1.56751 | ||
1900 | 2022.12.16 10:00 | sell | 641 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
1901 | 2022.12.16 10:00 | modify | 641 | 0.10 | 1.58712 | 1.61012 | 1.56312 | ||
1902 | 2022.12.16 11:00 | sell | 642 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
1903 | 2022.12.16 11:00 | modify | 642 | 0.10 | 1.58920 | 1.61220 | 1.56520 | ||
1904 | 2022.12.16 12:00 | sell | 643 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
1905 | 2022.12.16 12:00 | modify | 643 | 0.10 | 1.58770 | 1.61070 | 1.56370 | ||
1906 | 2022.12.16 13:00 | sell | 644 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
1907 | 2022.12.16 13:00 | modify | 644 | 0.10 | 1.58700 | 1.61000 | 1.56300 | ||
1908 | 2022.12.16 14:00 | sell | 645 | 0.10 | 1.58895 | 0.00000 | 0.00000 | ||
1909 | 2022.12.16 14:00 | modify | 645 | 0.10 | 1.58895 | 1.61195 | 1.56495 | ||
1910 | 2022.12.16 15:00 | sell | 646 | 0.10 | 1.58729 | 0.00000 | 0.00000 | ||
1911 | 2022.12.16 15:00 | modify | 646 | 0.10 | 1.58729 | 1.61029 | 1.56329 | ||
1912 | 2022.12.16 16:00 | sell | 647 | 0.10 | 1.58932 | 0.00000 | 0.00000 | ||
1913 | 2022.12.16 16:00 | modify | 647 | 0.10 | 1.58932 | 1.61232 | 1.56532 | ||
1914 | 2022.12.19 20:00 | sell | 648 | 0.10 | 1.58371 | 0.00000 | 0.00000 | ||
1915 | 2022.12.19 20:00 | modify | 648 | 0.10 | 1.58371 | 1.60671 | 1.55971 | ||
1916 | 2022.12.19 21:00 | sell | 649 | 0.10 | 1.58362 | 0.00000 | 0.00000 | ||
1917 | 2022.12.19 21:00 | modify | 649 | 0.10 | 1.58362 | 1.60662 | 1.55962 | ||
1918 | 2022.12.20 05:00 | s/l | 620 | 0.10 | 1.59328 | 1.59328 | 1.54628 | -145.89 | 33775.54 |
1919 | 2022.12.20 05:00 | s/l | 621 | 0.10 | 1.59334 | 1.59334 | 1.54634 | -145.89 | 33629.64 |
1920 | 2022.12.20 05:00 | s/l | 622 | 0.10 | 1.59255 | 1.59255 | 1.54555 | -145.89 | 33483.75 |
1921 | 2022.12.20 05:00 | sell | 650 | 0.10 | 1.59281 | 0.00000 | 0.00000 | ||
1922 | 2022.12.20 05:00 | modify | 650 | 0.10 | 1.59281 | 1.61581 | 1.56881 | ||
1923 | 2022.12.20 06:00 | sell | 651 | 0.10 | 1.59267 | 0.00000 | 0.00000 | ||
1924 | 2022.12.20 06:00 | modify | 651 | 0.10 | 1.59267 | 1.61567 | 1.56867 | ||
1925 | 2022.12.20 11:00 | sell | 652 | 0.10 | 1.59036 | 0.00000 | 0.00000 | ||
1926 | 2022.12.20 11:00 | modify | 652 | 0.10 | 1.59036 | 1.61336 | 1.56636 | ||
1927 | 2022.12.28 12:00 | t/p | 640 | 0.10 | 1.56751 | 1.61451 | 1.56751 | 156.05 | 33639.80 |
1928 | 2022.12.28 12:00 | t/p | 650 | 0.10 | 1.56881 | 1.61581 | 1.56881 | 155.46 | 33795.25 |
1929 | 2022.12.28 12:00 | t/p | 651 | 0.10 | 1.56867 | 1.61567 | 1.56867 | 155.47 | 33950.72 |
1930 | 2022.12.28 12:00 | close | 652 | 0.10 | 1.56901 | 1.61336 | 1.56636 | 138.56 | 34089.28 |
1931 | 2022.12.28 12:00 | close | 649 | 0.10 | 1.56901 | 1.60662 | 1.55962 | 95.84 | 34185.11 |
1932 | 2022.12.28 12:00 | close | 648 | 0.10 | 1.56901 | 1.60671 | 1.55971 | 96.41 | 34281.52 |
1933 | 2022.12.28 12:00 | close | 647 | 0.10 | 1.56901 | 1.61232 | 1.56532 | 132.50 | 34414.01 |
1934 | 2022.12.28 12:00 | close | 646 | 0.10 | 1.56901 | 1.61029 | 1.56329 | 119.55 | 34533.56 |
1935 | 2022.12.28 12:00 | close | 645 | 0.10 | 1.56901 | 1.61195 | 1.56495 | 130.14 | 34663.69 |
1936 | 2022.12.28 12:00 | close | 644 | 0.10 | 1.56901 | 1.61000 | 1.56300 | 117.70 | 34781.39 |
1937 | 2022.12.28 12:00 | close | 643 | 0.10 | 1.56901 | 1.61070 | 1.56370 | 122.16 | 34903.55 |
1938 | 2022.12.28 12:00 | close | 642 | 0.10 | 1.56901 | 1.61220 | 1.56520 | 131.74 | 35035.28 |
1939 | 2022.12.28 12:00 | close | 641 | 0.10 | 1.56901 | 1.61012 | 1.56312 | 118.46 | 35153.74 |
1940 | 2022.12.28 12:00 | close | 639 | 0.10 | 1.56901 | 1.61109 | 1.56409 | 124.65 | 35278.38 |
1941 | 2022.12.28 12:00 | close | 638 | 0.10 | 1.56901 | 1.60986 | 1.56286 | 116.80 | 35395.18 |
1942 | 2022.12.28 12:00 | close | 637 | 0.10 | 1.56901 | 1.61098 | 1.56398 | 123.95 | 35519.12 |
1943 | 2022.12.28 12:00 | close | 636 | 0.10 | 1.56901 | 1.61045 | 1.56345 | 120.57 | 35639.69 |
1944 | 2022.12.28 12:00 | close | 635 | 0.10 | 1.56901 | 1.60961 | 1.56261 | 115.21 | 35754.89 |
1945 | 2022.12.28 12:00 | close | 634 | 0.10 | 1.56901 | 1.60942 | 1.56242 | 114.00 | 35868.89 |
1946 | 2022.12.28 12:00 | close | 633 | 0.10 | 1.56901 | 1.60938 | 1.56238 | 113.74 | 35982.62 |
1947 | 2022.12.28 12:00 | close | 632 | 0.10 | 1.56901 | 1.60815 | 1.56115 | 106.17 | 36088.80 |
1948 | 2022.12.28 12:00 | close | 631 | 0.10 | 1.56901 | 1.60719 | 1.56019 | 100.05 | 36188.85 |
1949 | 2022.12.28 12:00 | close | 630 | 0.10 | 1.56901 | 1.60790 | 1.56090 | 104.58 | 36293.44 |
1950 | 2022.12.28 12:00 | close | 629 | 0.10 | 1.56901 | 1.60884 | 1.56184 | 110.58 | 36404.02 |
1951 | 2022.12.28 12:00 | close | 628 | 0.10 | 1.56901 | 1.60902 | 1.56202 | 111.72 | 36515.75 |
1952 | 2022.12.28 12:00 | close | 627 | 0.10 | 1.56901 | 1.60938 | 1.56238 | 114.02 | 36629.77 |
1953 | 2022.12.28 12:00 | close | 626 | 0.10 | 1.56901 | 1.61091 | 1.56391 | 123.78 | 36753.56 |
1954 | 2022.12.28 12:00 | close | 625 | 0.10 | 1.56901 | 1.60682 | 1.55982 | 97.69 | 36851.25 |
1955 | 2022.12.28 12:00 | close | 624 | 0.10 | 1.56901 | 1.60879 | 1.56179 | 110.26 | 36961.52 |
1956 | 2022.12.28 12:00 | close | 623 | 0.10 | 1.56901 | 1.59836 | 1.55136 | 43.70 | 37005.22 |
1957 | 2022.12.28 12:00 | buy | 653 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
1958 | 2022.12.28 12:00 | modify | 653 | 0.10 | 1.56901 | 1.54601 | 1.59301 | ||
1959 | 2022.12.28 13:00 | buy | 654 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
1960 | 2022.12.28 13:00 | modify | 654 | 0.10 | 1.56660 | 1.54360 | 1.59060 | ||
1961 | 2022.12.28 14:00 | buy | 655 | 0.10 | 1.56818 | 0.00000 | 0.00000 | ||
1962 | 2022.12.28 14:00 | modify | 655 | 0.10 | 1.56818 | 1.54518 | 1.59218 | ||
1963 | 2022.12.28 15:00 | buy | 656 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
1964 | 2022.12.28 15:00 | modify | 656 | 0.10 | 1.56912 | 1.54612 | 1.59312 | ||
1965 | 2022.12.28 16:00 | buy | 657 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
1966 | 2022.12.28 16:00 | modify | 657 | 0.10 | 1.57231 | 1.54931 | 1.59631 | ||
1967 | 2022.12.29 13:00 | close | 657 | 0.10 | 1.58560 | 1.54931 | 1.59631 | 82.84 | 37088.07 |
1968 | 2022.12.29 13:00 | close | 656 | 0.10 | 1.58560 | 1.54612 | 1.59312 | 103.16 | 37191.23 |
1969 | 2022.12.29 13:00 | close | 655 | 0.10 | 1.58560 | 1.54518 | 1.59218 | 109.14 | 37300.38 |
1970 | 2022.12.29 13:00 | close | 654 | 0.10 | 1.58560 | 1.54360 | 1.59060 | 119.21 | 37419.59 |
1971 | 2022.12.29 13:00 | close | 653 | 0.10 | 1.58560 | 1.54601 | 1.59301 | 103.86 | 37523.46 |
1972 | 2022.12.29 13:00 | sell | 658 | 0.10 | 1.58560 | 0.00000 | 0.00000 | ||
1973 | 2022.12.29 13:00 | modify | 658 | 0.10 | 1.58560 | 1.60860 | 1.56160 | ||
1974 | 2022.12.29 22:00 | close | 658 | 0.10 | 1.57228 | 1.60860 | 1.56160 | 84.99 | 37608.45 |
1975 | 2022.12.29 22:00 | buy | 659 | 0.10 | 1.57228 | 0.00000 | 0.00000 | ||
1976 | 2022.12.29 22:00 | modify | 659 | 0.10 | 1.57228 | 1.54928 | 1.59628 | ||
1977 | 2022.12.30 06:00 | buy | 660 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
1978 | 2022.12.30 06:00 | modify | 660 | 0.10 | 1.57104 | 1.54804 | 1.59504 | ||
1979 | 2022.12.30 07:00 | buy | 661 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
1980 | 2022.12.30 07:00 | modify | 661 | 0.10 | 1.57110 | 1.54810 | 1.59510 | ||
1981 | 2022.12.30 08:00 | buy | 662 | 0.10 | 1.57085 | 0.00000 | 0.00000 | ||
1982 | 2022.12.30 08:00 | modify | 662 | 0.10 | 1.57085 | 1.54785 | 1.59485 | ||
1983 | 2022.12.30 09:00 | buy | 663 | 0.10 | 1.57014 | 0.00000 | 0.00000 | ||
1984 | 2022.12.30 09:00 | modify | 663 | 0.10 | 1.57014 | 1.54714 | 1.59414 | ||
1985 | 2022.12.30 10:00 | buy | 664 | 0.10 | 1.56936 | 0.00000 | 0.00000 | ||
1986 | 2022.12.30 10:00 | modify | 664 | 0.10 | 1.56936 | 1.54636 | 1.59336 | ||
1987 | 2022.12.30 11:00 | buy | 665 | 0.10 | 1.57052 | 0.00000 | 0.00000 | ||
1988 | 2022.12.30 11:00 | modify | 665 | 0.10 | 1.57052 | 1.54752 | 1.59452 | ||
1989 | 2022.12.30 14:00 | buy | 666 | 0.10 | 1.57068 | 0.00000 | 0.00000 | ||
1990 | 2022.12.30 14:00 | modify | 666 | 0.10 | 1.57068 | 1.54768 | 1.59468 | ||
1991 | 2023.01.02 00:00 | buy | 667 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
1992 | 2023.01.02 00:00 | modify | 667 | 0.10 | 1.56766 | 1.54466 | 1.59166 | ||
1993 | 2023.01.02 08:00 | buy | 668 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
1994 | 2023.01.02 08:00 | modify | 668 | 0.10 | 1.56842 | 1.54542 | 1.59242 | ||
1995 | 2023.01.02 13:00 | buy | 669 | 0.10 | 1.56899 | 0.00000 | 0.00000 | ||
1996 | 2023.01.02 13:00 | modify | 669 | 0.10 | 1.56899 | 1.54599 | 1.59299 | ||
1997 | 2023.01.02 14:00 | buy | 670 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
1998 | 2023.01.02 14:00 | modify | 670 | 0.10 | 1.56912 | 1.54612 | 1.59312 | ||
1999 | 2023.01.02 15:00 | buy | 671 | 0.10 | 1.56673 | 0.00000 | 0.00000 | ||
2000 | 2023.01.02 15:00 | modify | 671 | 0.10 | 1.56673 | 1.54373 | 1.59073 | ||
2001 | 2023.01.02 16:00 | buy | 672 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
2002 | 2023.01.02 16:00 | modify | 672 | 0.10 | 1.56381 | 1.54081 | 1.58781 | ||
2003 | 2023.01.02 17:00 | buy | 673 | 0.10 | 1.56353 | 0.00000 | 0.00000 | ||
2004 | 2023.01.02 17:00 | modify | 673 | 0.10 | 1.56353 | 1.54053 | 1.58753 | ||
2005 | 2023.01.02 18:00 | buy | 674 | 0.10 | 1.56405 | 0.00000 | 0.00000 | ||
2006 | 2023.01.02 18:00 | modify | 674 | 0.10 | 1.56405 | 1.54105 | 1.58805 | ||
2007 | 2023.01.02 19:00 | buy | 675 | 0.10 | 1.56358 | 0.00000 | 0.00000 | ||
2008 | 2023.01.02 19:00 | modify | 675 | 0.10 | 1.56358 | 1.54058 | 1.58758 | ||
2009 | 2023.01.02 20:00 | buy | 676 | 0.10 | 1.56517 | 0.00000 | 0.00000 | ||
2010 | 2023.01.02 20:00 | modify | 676 | 0.10 | 1.56517 | 1.54217 | 1.58917 | ||
2011 | 2023.01.02 21:00 | buy | 677 | 0.10 | 1.56575 | 0.00000 | 0.00000 | ||
2012 | 2023.01.02 21:00 | modify | 677 | 0.10 | 1.56575 | 1.54275 | 1.58975 | ||
2013 | 2023.01.03 12:00 | close | 677 | 0.10 | 1.57171 | 1.54275 | 1.58975 | 37.35 | 37645.80 |
2014 | 2023.01.03 12:00 | close | 676 | 0.10 | 1.57171 | 1.54217 | 1.58917 | 41.05 | 37686.86 |
2015 | 2023.01.03 12:00 | close | 675 | 0.10 | 1.57171 | 1.54058 | 1.58758 | 51.18 | 37738.04 |
2016 | 2023.01.03 12:00 | close | 674 | 0.10 | 1.57171 | 1.54105 | 1.58805 | 48.18 | 37786.23 |
2017 | 2023.01.03 12:00 | close | 673 | 0.10 | 1.57171 | 1.54053 | 1.58753 | 51.49 | 37837.72 |
2018 | 2023.01.03 12:00 | close | 672 | 0.10 | 1.57171 | 1.54081 | 1.58781 | 49.71 | 37887.44 |
2019 | 2023.01.03 12:00 | close | 671 | 0.10 | 1.57171 | 1.54373 | 1.59073 | 31.11 | 37918.55 |
2020 | 2023.01.03 12:00 | close | 670 | 0.10 | 1.57171 | 1.54612 | 1.59312 | 15.89 | 37934.45 |
2021 | 2023.01.03 12:00 | close | 669 | 0.10 | 1.57171 | 1.54599 | 1.59299 | 16.71 | 37951.16 |
2022 | 2023.01.03 12:00 | close | 668 | 0.10 | 1.57171 | 1.54542 | 1.59242 | 20.34 | 37971.51 |
2023 | 2023.01.03 12:00 | close | 667 | 0.10 | 1.57171 | 1.54466 | 1.59166 | 25.19 | 37996.70 |
2024 | 2023.01.03 12:00 | close | 666 | 0.10 | 1.57171 | 1.54768 | 1.59468 | 5.35 | 38002.05 |
2025 | 2023.01.03 12:00 | close | 665 | 0.10 | 1.57171 | 1.54752 | 1.59452 | 6.37 | 38008.42 |
2026 | 2023.01.03 12:00 | close | 664 | 0.10 | 1.57171 | 1.54636 | 1.59336 | 13.76 | 38022.18 |
2027 | 2023.01.03 12:00 | close | 663 | 0.10 | 1.57171 | 1.54714 | 1.59414 | 8.79 | 38030.97 |
2028 | 2023.01.03 12:00 | close | 662 | 0.10 | 1.57171 | 1.54785 | 1.59485 | 4.27 | 38035.24 |
2029 | 2023.01.03 12:00 | close | 661 | 0.10 | 1.57171 | 1.54810 | 1.59510 | 2.67 | 38037.91 |
2030 | 2023.01.03 12:00 | close | 660 | 0.10 | 1.57171 | 1.54804 | 1.59504 | 3.06 | 38040.97 |
2031 | 2023.01.03 12:00 | close | 659 | 0.10 | 1.57171 | 1.54928 | 1.59628 | -5.45 | 38035.52 |
2032 | 2023.01.03 12:00 | sell | 678 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
2033 | 2023.01.03 12:00 | modify | 678 | 0.10 | 1.57171 | 1.59471 | 1.54771 | ||
2034 | 2023.01.03 13:00 | sell | 679 | 0.10 | 1.57087 | 0.00000 | 0.00000 | ||
2035 | 2023.01.03 13:00 | modify | 679 | 0.10 | 1.57087 | 1.59387 | 1.54687 | ||
2036 | 2023.01.03 22:00 | close | 679 | 0.10 | 1.56770 | 1.59387 | 1.54687 | 20.23 | 38055.75 |
2037 | 2023.01.03 22:00 | close | 678 | 0.10 | 1.56770 | 1.59471 | 1.54771 | 25.59 | 38081.34 |
2038 | 2023.01.03 22:00 | buy | 680 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
2039 | 2023.01.03 22:00 | modify | 680 | 0.10 | 1.56770 | 1.54470 | 1.59170 | ||
2040 | 2023.01.03 23:00 | buy | 681 | 0.10 | 1.56719 | 0.00000 | 0.00000 | ||
2041 | 2023.01.03 23:00 | modify | 681 | 0.10 | 1.56719 | 1.54419 | 1.59119 | ||
2042 | 2023.01.04 01:00 | buy | 682 | 0.10 | 1.56598 | 0.00000 | 0.00000 | ||
2043 | 2023.01.04 01:00 | modify | 682 | 0.10 | 1.56598 | 1.54298 | 1.58998 | ||
2044 | 2023.01.04 02:00 | buy | 683 | 0.10 | 1.56233 | 0.00000 | 0.00000 | ||
2045 | 2023.01.04 02:00 | modify | 683 | 0.10 | 1.56233 | 1.53933 | 1.58633 | ||
2046 | 2023.01.04 03:00 | buy | 684 | 0.10 | 1.56153 | 0.00000 | 0.00000 | ||
2047 | 2023.01.04 03:00 | modify | 684 | 0.10 | 1.56153 | 1.53853 | 1.58553 | ||
2048 | 2023.01.04 04:00 | buy | 685 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
2049 | 2023.01.04 04:00 | modify | 685 | 0.10 | 1.55847 | 1.53547 | 1.58247 | ||
2050 | 2023.01.04 05:00 | buy | 686 | 0.10 | 1.55391 | 0.00000 | 0.00000 | ||
2051 | 2023.01.04 05:00 | modify | 686 | 0.10 | 1.55391 | 1.53091 | 1.57791 | ||
2052 | 2023.01.04 06:00 | buy | 687 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
2053 | 2023.01.04 06:00 | modify | 687 | 0.10 | 1.55422 | 1.53122 | 1.57822 | ||
2054 | 2023.01.04 07:00 | buy | 688 | 0.10 | 1.55371 | 0.00000 | 0.00000 | ||
2055 | 2023.01.04 07:00 | modify | 688 | 0.10 | 1.55371 | 1.53071 | 1.57771 | ||
2056 | 2023.01.04 08:00 | buy | 689 | 0.10 | 1.54861 | 0.00000 | 0.00000 | ||
2057 | 2023.01.04 08:00 | modify | 689 | 0.10 | 1.54861 | 1.52561 | 1.57261 | ||
2058 | 2023.01.04 09:00 | s/l | 680 | 0.10 | 1.54470 | 1.54470 | 1.59170 | -147.12 | 37934.23 |
2059 | 2023.01.04 09:00 | s/l | 681 | 0.10 | 1.54419 | 1.54419 | 1.59119 | -147.12 | 37787.11 |
2060 | 2023.01.04 09:00 | buy | 690 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
2061 | 2023.01.04 09:00 | modify | 690 | 0.10 | 1.54527 | 1.52227 | 1.56927 | ||
2062 | 2023.01.04 10:00 | s/l | 682 | 0.10 | 1.54298 | 1.54298 | 1.58998 | -146.51 | 37640.60 |
2063 | 2023.01.04 10:00 | buy | 691 | 0.10 | 1.54451 | 0.00000 | 0.00000 | ||
2064 | 2023.01.04 10:00 | modify | 691 | 0.10 | 1.54451 | 1.52151 | 1.56851 | ||
2065 | 2023.01.04 11:00 | buy | 692 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
2066 | 2023.01.04 11:00 | modify | 692 | 0.10 | 1.54412 | 1.52112 | 1.56812 | ||
2067 | 2023.01.04 12:00 | buy | 693 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
2068 | 2023.01.04 12:00 | modify | 693 | 0.10 | 1.54342 | 1.52042 | 1.56742 | ||
2069 | 2023.01.04 13:00 | buy | 694 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
2070 | 2023.01.04 13:00 | modify | 694 | 0.10 | 1.54730 | 1.52430 | 1.57130 | ||
2071 | 2023.01.04 14:00 | buy | 695 | 0.10 | 1.54367 | 0.00000 | 0.00000 | ||
2072 | 2023.01.04 14:00 | modify | 695 | 0.10 | 1.54367 | 1.52067 | 1.56767 | ||
2073 | 2023.01.04 15:00 | buy | 696 | 0.10 | 1.54436 | 0.00000 | 0.00000 | ||
2074 | 2023.01.04 15:00 | modify | 696 | 0.10 | 1.54436 | 1.52136 | 1.56836 | ||
2075 | 2023.01.04 16:00 | buy | 697 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
2076 | 2023.01.04 16:00 | modify | 697 | 0.10 | 1.54739 | 1.52439 | 1.57139 | ||
2077 | 2023.01.05 23:00 | buy | 698 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
2078 | 2023.01.05 23:00 | modify | 698 | 0.10 | 1.55640 | 1.53340 | 1.58040 | ||
2079 | 2023.01.06 00:00 | buy | 699 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
2080 | 2023.01.06 00:00 | modify | 699 | 0.10 | 1.55825 | 1.53525 | 1.58225 | ||
2081 | 2023.01.06 01:00 | buy | 700 | 0.10 | 1.55527 | 0.00000 | 0.00000 | ||
2082 | 2023.01.06 01:00 | modify | 700 | 0.10 | 1.55527 | 1.53227 | 1.57927 | ||
2083 | 2023.01.06 02:00 | buy | 701 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
2084 | 2023.01.06 02:00 | modify | 701 | 0.10 | 1.55723 | 1.53423 | 1.58123 | ||
2085 | 2023.01.06 03:00 | buy | 702 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
2086 | 2023.01.06 03:00 | modify | 702 | 0.10 | 1.55693 | 1.53393 | 1.58093 | ||
2087 | 2023.01.06 04:00 | buy | 703 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
2088 | 2023.01.06 04:00 | modify | 703 | 0.10 | 1.55523 | 1.53223 | 1.57923 | ||
2089 | 2023.01.06 05:00 | buy | 704 | 0.10 | 1.55529 | 0.00000 | 0.00000 | ||
2090 | 2023.01.06 05:00 | modify | 704 | 0.10 | 1.55529 | 1.53229 | 1.57929 | ||
2091 | 2023.01.06 07:00 | buy | 705 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
2092 | 2023.01.06 07:00 | modify | 705 | 0.10 | 1.55528 | 1.53228 | 1.57928 | ||
2093 | 2023.01.06 14:00 | buy | 706 | 0.10 | 1.55326 | 0.00000 | 0.00000 | ||
2094 | 2023.01.06 14:00 | modify | 706 | 0.10 | 1.55326 | 1.53026 | 1.57726 | ||
2095 | 2023.01.06 15:00 | buy | 707 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
2096 | 2023.01.06 15:00 | modify | 707 | 0.10 | 1.55685 | 1.53385 | 1.58085 | ||
2097 | 2023.01.06 16:00 | buy | 708 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
2098 | 2023.01.06 16:00 | modify | 708 | 0.10 | 1.55006 | 1.52706 | 1.57406 | ||
2099 | 2023.01.06 17:00 | buy | 709 | 0.10 | 1.54741 | 0.00000 | 0.00000 | ||
2100 | 2023.01.06 17:00 | modify | 709 | 0.10 | 1.54741 | 1.52441 | 1.57141 | ||
2101 | 2023.01.06 18:00 | buy | 710 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
2102 | 2023.01.06 18:00 | modify | 710 | 0.10 | 1.54890 | 1.52590 | 1.57290 | ||
2103 | 2023.01.06 19:00 | buy | 711 | 0.10 | 1.54756 | 0.00000 | 0.00000 | ||
2104 | 2023.01.06 19:00 | modify | 711 | 0.10 | 1.54756 | 1.52456 | 1.57156 | ||
2105 | 2023.01.06 20:00 | buy | 712 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
2106 | 2023.01.06 20:00 | modify | 712 | 0.10 | 1.54740 | 1.52440 | 1.57140 | ||
2107 | 2023.01.09 06:00 | s/l | 683 | 0.10 | 1.53933 | 1.53933 | 1.58633 | -149.54 | 37491.07 |
2108 | 2023.01.09 06:00 | buy | 713 | 0.10 | 1.54001 | 0.00000 | 0.00000 | ||
2109 | 2023.01.09 06:00 | modify | 713 | 0.10 | 1.54001 | 1.51701 | 1.56401 | ||
2110 | 2023.01.09 08:00 | s/l | 684 | 0.10 | 1.53853 | 1.53853 | 1.58553 | -149.54 | 37341.53 |
2111 | 2023.01.09 08:00 | buy | 714 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
2112 | 2023.01.09 08:00 | modify | 714 | 0.10 | 1.54350 | 1.52050 | 1.56750 | ||
2113 | 2023.01.19 02:00 | t/p | 713 | 0.10 | 1.56401 | 1.51701 | 1.56401 | 145.62 | 37487.15 |
2114 | 2023.01.19 02:00 | close | 714 | 0.10 | 1.56304 | 1.52050 | 1.56750 | 117.20 | 37604.35 |
2115 | 2023.01.19 02:00 | close | 712 | 0.10 | 1.56304 | 1.52440 | 1.57140 | 91.75 | 37696.11 |
2116 | 2023.01.19 02:00 | close | 711 | 0.10 | 1.56304 | 1.52456 | 1.57156 | 90.73 | 37786.84 |
2117 | 2023.01.19 02:00 | close | 710 | 0.10 | 1.56304 | 1.52590 | 1.57290 | 82.20 | 37869.05 |
2118 | 2023.01.19 02:00 | close | 709 | 0.10 | 1.56304 | 1.52441 | 1.57141 | 91.69 | 37960.74 |
2119 | 2023.01.19 02:00 | close | 708 | 0.10 | 1.56304 | 1.52706 | 1.57406 | 74.81 | 38035.55 |
2120 | 2023.01.19 02:00 | close | 707 | 0.10 | 1.56304 | 1.53385 | 1.58085 | 31.56 | 38067.12 |
2121 | 2023.01.19 02:00 | close | 706 | 0.10 | 1.56304 | 1.53026 | 1.57726 | 54.42 | 38121.54 |
2122 | 2023.01.19 02:00 | close | 705 | 0.10 | 1.56304 | 1.53228 | 1.57928 | 41.56 | 38163.11 |
2123 | 2023.01.19 02:00 | close | 704 | 0.10 | 1.56304 | 1.53229 | 1.57929 | 41.49 | 38204.60 |
2124 | 2023.01.19 02:00 | close | 703 | 0.10 | 1.56304 | 1.53223 | 1.57923 | 41.87 | 38246.47 |
2125 | 2023.01.19 02:00 | close | 702 | 0.10 | 1.56304 | 1.53393 | 1.58093 | 31.05 | 38277.53 |
2126 | 2023.01.19 02:00 | close | 701 | 0.10 | 1.56304 | 1.53423 | 1.58123 | 29.13 | 38306.66 |
2127 | 2023.01.19 02:00 | close | 700 | 0.10 | 1.56304 | 1.53227 | 1.57927 | 41.62 | 38348.29 |
2128 | 2023.01.19 02:00 | close | 699 | 0.10 | 1.56304 | 1.53525 | 1.58225 | 22.64 | 38370.93 |
2129 | 2023.01.19 02:00 | close | 698 | 0.10 | 1.56304 | 1.53340 | 1.58040 | 33.82 | 38404.75 |
2130 | 2023.01.19 02:00 | close | 697 | 0.10 | 1.56304 | 1.52439 | 1.57139 | 89.40 | 38494.15 |
2131 | 2023.01.19 02:00 | close | 696 | 0.10 | 1.56304 | 1.52136 | 1.56836 | 108.70 | 38602.86 |
2132 | 2023.01.19 02:00 | close | 695 | 0.10 | 1.56304 | 1.52067 | 1.56767 | 113.09 | 38715.95 |
2133 | 2023.01.19 02:00 | close | 694 | 0.10 | 1.56304 | 1.52430 | 1.57130 | 89.97 | 38805.93 |
2134 | 2023.01.19 02:00 | close | 693 | 0.10 | 1.56304 | 1.52042 | 1.56742 | 114.68 | 38920.61 |
2135 | 2023.01.19 02:00 | close | 692 | 0.10 | 1.56304 | 1.52112 | 1.56812 | 110.23 | 39030.84 |
2136 | 2023.01.19 02:00 | close | 691 | 0.10 | 1.56304 | 1.52151 | 1.56851 | 107.74 | 39138.59 |
2137 | 2023.01.19 02:00 | close | 690 | 0.10 | 1.56304 | 1.52227 | 1.56927 | 102.90 | 39241.49 |
2138 | 2023.01.19 02:00 | close | 689 | 0.10 | 1.56304 | 1.52561 | 1.57261 | 81.62 | 39323.12 |
2139 | 2023.01.19 02:00 | close | 688 | 0.10 | 1.56304 | 1.53071 | 1.57771 | 49.14 | 39372.26 |
2140 | 2023.01.19 02:00 | close | 687 | 0.10 | 1.56304 | 1.53122 | 1.57822 | 45.89 | 39418.15 |
2141 | 2023.01.19 02:00 | close | 686 | 0.10 | 1.56304 | 1.53091 | 1.57791 | 47.86 | 39466.02 |
2142 | 2023.01.19 02:00 | close | 685 | 0.10 | 1.56304 | 1.53547 | 1.58247 | 18.82 | 39484.84 |
2143 | 2023.01.19 02:00 | sell | 715 | 0.10 | 1.56304 | 0.00000 | 0.00000 | ||
2144 | 2023.01.19 02:00 | modify | 715 | 0.10 | 1.56304 | 1.58604 | 1.53904 | ||
2145 | 2023.01.19 03:00 | sell | 716 | 0.10 | 1.56289 | 0.00000 | 0.00000 | ||
2146 | 2023.01.19 03:00 | modify | 716 | 0.10 | 1.56289 | 1.58589 | 1.53889 | ||
2147 | 2023.01.19 04:00 | sell | 717 | 0.10 | 1.56376 | 0.00000 | 0.00000 | ||
2148 | 2023.01.19 04:00 | modify | 717 | 0.10 | 1.56376 | 1.58676 | 1.53976 | ||
2149 | 2023.01.19 05:00 | sell | 718 | 0.10 | 1.56361 | 0.00000 | 0.00000 | ||
2150 | 2023.01.19 05:00 | modify | 718 | 0.10 | 1.56361 | 1.58661 | 1.53961 | ||
2151 | 2023.01.19 06:00 | sell | 719 | 0.10 | 1.56437 | 0.00000 | 0.00000 | ||
2152 | 2023.01.19 06:00 | modify | 719 | 0.10 | 1.56437 | 1.58737 | 1.54037 | ||
2153 | 2023.01.19 07:00 | sell | 720 | 0.10 | 1.56583 | 0.00000 | 0.00000 | ||
2154 | 2023.01.19 07:00 | modify | 720 | 0.10 | 1.56583 | 1.58883 | 1.54183 | ||
2155 | 2023.01.19 08:00 | sell | 721 | 0.10 | 1.56871 | 0.00000 | 0.00000 | ||
2156 | 2023.01.19 08:00 | modify | 721 | 0.10 | 1.56871 | 1.59171 | 1.54471 | ||
2157 | 2023.01.19 09:00 | sell | 722 | 0.10 | 1.56894 | 0.00000 | 0.00000 | ||
2158 | 2023.01.19 09:00 | modify | 722 | 0.10 | 1.56894 | 1.59194 | 1.54494 | ||
2159 | 2023.01.19 10:00 | sell | 723 | 0.10 | 1.57241 | 0.00000 | 0.00000 | ||
2160 | 2023.01.19 10:00 | modify | 723 | 0.10 | 1.57241 | 1.59541 | 1.54841 | ||
2161 | 2023.01.19 11:00 | sell | 724 | 0.10 | 1.57202 | 0.00000 | 0.00000 | ||
2162 | 2023.01.19 11:00 | modify | 724 | 0.10 | 1.57202 | 1.59502 | 1.54802 | ||
2163 | 2023.01.19 12:00 | sell | 725 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
2164 | 2023.01.19 12:00 | modify | 725 | 0.10 | 1.57225 | 1.59525 | 1.54825 | ||
2165 | 2023.01.19 13:00 | sell | 726 | 0.10 | 1.57169 | 0.00000 | 0.00000 | ||
2166 | 2023.01.19 13:00 | modify | 726 | 0.10 | 1.57169 | 1.59469 | 1.54769 | ||
2167 | 2023.01.20 15:00 | close | 726 | 0.10 | 1.56060 | 1.59469 | 1.54769 | 71.05 | 39555.89 |
2168 | 2023.01.20 15:00 | close | 725 | 0.10 | 1.56060 | 1.59525 | 1.54825 | 74.63 | 39630.52 |
2169 | 2023.01.20 15:00 | close | 724 | 0.10 | 1.56060 | 1.59502 | 1.54802 | 73.16 | 39703.68 |
2170 | 2023.01.20 15:00 | close | 723 | 0.10 | 1.56060 | 1.59541 | 1.54841 | 75.65 | 39779.33 |
2171 | 2023.01.20 15:00 | close | 722 | 0.10 | 1.56060 | 1.59194 | 1.54494 | 53.51 | 39832.84 |
2172 | 2023.01.20 15:00 | close | 721 | 0.10 | 1.56060 | 1.59171 | 1.54471 | 52.04 | 39884.88 |
2173 | 2023.01.20 15:00 | close | 720 | 0.10 | 1.56060 | 1.58883 | 1.54183 | 33.66 | 39918.54 |
2174 | 2023.01.20 15:00 | close | 719 | 0.10 | 1.56060 | 1.58737 | 1.54037 | 24.34 | 39942.88 |
2175 | 2023.01.20 15:00 | close | 718 | 0.10 | 1.56060 | 1.58661 | 1.53961 | 19.50 | 39962.38 |
2176 | 2023.01.20 15:00 | close | 717 | 0.10 | 1.56060 | 1.58676 | 1.53976 | 20.45 | 39982.83 |
2177 | 2023.01.20 15:00 | close | 716 | 0.10 | 1.56060 | 1.58589 | 1.53889 | 14.90 | 39997.73 |
2178 | 2023.01.20 15:00 | close | 715 | 0.10 | 1.56060 | 1.58604 | 1.53904 | 15.86 | 40013.59 |
2179 | 2023.01.20 15:00 | buy | 727 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
2180 | 2023.01.20 15:00 | modify | 727 | 0.10 | 1.56060 | 1.53760 | 1.58460 | ||
2181 | 2023.01.20 16:00 | buy | 728 | 0.10 | 1.55855 | 0.00000 | 0.00000 | ||
2182 | 2023.01.20 16:00 | modify | 728 | 0.10 | 1.55855 | 1.53555 | 1.58255 | ||
2183 | 2023.01.20 17:00 | buy | 729 | 0.10 | 1.55826 | 0.00000 | 0.00000 | ||
2184 | 2023.01.20 17:00 | modify | 729 | 0.10 | 1.55826 | 1.53526 | 1.58226 | ||
2185 | 2023.01.20 18:00 | buy | 730 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
2186 | 2023.01.20 18:00 | modify | 730 | 0.10 | 1.55893 | 1.53593 | 1.58293 | ||
2187 | 2023.01.20 19:00 | buy | 731 | 0.10 | 1.55702 | 0.00000 | 0.00000 | ||
2188 | 2023.01.20 19:00 | modify | 731 | 0.10 | 1.55702 | 1.53402 | 1.58102 | ||
2189 | 2023.01.20 20:00 | buy | 732 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
2190 | 2023.01.20 20:00 | modify | 732 | 0.10 | 1.55755 | 1.53455 | 1.58155 | ||
2191 | 2023.01.20 21:00 | buy | 733 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
2192 | 2023.01.20 21:00 | modify | 733 | 0.10 | 1.55790 | 1.53490 | 1.58190 | ||
2193 | 2023.01.23 05:00 | close | 733 | 0.10 | 1.56020 | 1.53490 | 1.58190 | 14.04 | 40027.63 |
2194 | 2023.01.23 05:00 | close | 732 | 0.10 | 1.56020 | 1.53455 | 1.58155 | 16.27 | 40043.90 |
2195 | 2023.01.23 05:00 | close | 731 | 0.10 | 1.56020 | 1.53402 | 1.58102 | 19.64 | 40063.55 |
2196 | 2023.01.23 05:00 | close | 730 | 0.10 | 1.56020 | 1.53593 | 1.58293 | 7.48 | 40071.03 |
2197 | 2023.01.23 05:00 | close | 729 | 0.10 | 1.56020 | 1.53526 | 1.58226 | 11.74 | 40082.78 |
2198 | 2023.01.23 05:00 | close | 728 | 0.10 | 1.56020 | 1.53555 | 1.58255 | 9.90 | 40092.68 |
2199 | 2023.01.23 05:00 | close | 727 | 0.10 | 1.56020 | 1.53760 | 1.58460 | -3.16 | 40089.53 |
2200 | 2023.01.23 05:00 | sell | 734 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
2201 | 2023.01.23 05:00 | modify | 734 | 0.10 | 1.56020 | 1.58320 | 1.53620 | ||
2202 | 2023.01.23 07:00 | sell | 735 | 0.10 | 1.56156 | 0.00000 | 0.00000 | ||
2203 | 2023.01.23 07:00 | modify | 735 | 0.10 | 1.56156 | 1.58456 | 1.53756 | ||
2204 | 2023.01.23 08:00 | sell | 736 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
2205 | 2023.01.23 08:00 | modify | 736 | 0.10 | 1.56324 | 1.58624 | 1.53924 | ||
2206 | 2023.01.24 02:00 | close | 736 | 0.10 | 1.54509 | 1.58624 | 1.53924 | 116.10 | 40205.63 |
2207 | 2023.01.24 02:00 | close | 735 | 0.10 | 1.54509 | 1.58456 | 1.53756 | 105.38 | 40311.01 |
2208 | 2023.01.24 02:00 | close | 734 | 0.10 | 1.54509 | 1.58320 | 1.53620 | 96.71 | 40407.72 |
2209 | 2023.01.24 02:00 | buy | 737 | 0.10 | 1.54509 | 0.00000 | 0.00000 | ||
2210 | 2023.01.24 02:00 | modify | 737 | 0.10 | 1.54509 | 1.52209 | 1.56909 | ||
2211 | 2023.01.24 03:00 | buy | 738 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
2212 | 2023.01.24 03:00 | modify | 738 | 0.10 | 1.54558 | 1.52258 | 1.56958 | ||
2213 | 2023.01.24 09:00 | close | 738 | 0.10 | 1.54729 | 1.52258 | 1.56958 | 10.90 | 40418.62 |
2214 | 2023.01.24 09:00 | close | 737 | 0.10 | 1.54729 | 1.52209 | 1.56909 | 14.02 | 40432.64 |
2215 | 2023.01.24 09:00 | sell | 739 | 0.10 | 1.54729 | 0.00000 | 0.00000 | ||
2216 | 2023.01.24 09:00 | modify | 739 | 0.10 | 1.54729 | 1.57029 | 1.52329 | ||
2217 | 2023.01.24 10:00 | sell | 740 | 0.10 | 1.54725 | 0.00000 | 0.00000 | ||
2218 | 2023.01.24 10:00 | modify | 740 | 0.10 | 1.54725 | 1.57025 | 1.52325 | ||
2219 | 2023.01.24 11:00 | sell | 741 | 0.10 | 1.54654 | 0.00000 | 0.00000 | ||
2220 | 2023.01.24 11:00 | modify | 741 | 0.10 | 1.54654 | 1.56954 | 1.52254 | ||
2221 | 2023.01.24 13:00 | sell | 742 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
2222 | 2023.01.24 13:00 | modify | 742 | 0.10 | 1.54824 | 1.57124 | 1.52424 | ||
2223 | 2023.01.24 14:00 | sell | 743 | 0.10 | 1.54870 | 0.00000 | 0.00000 | ||
2224 | 2023.01.24 14:00 | modify | 743 | 0.10 | 1.54870 | 1.57170 | 1.52470 | ||
2225 | 2023.01.24 15:00 | sell | 744 | 0.10 | 1.54909 | 0.00000 | 0.00000 | ||
2226 | 2023.01.24 15:00 | modify | 744 | 0.10 | 1.54909 | 1.57209 | 1.52509 | ||
2227 | 2023.01.24 22:00 | sell | 745 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
2228 | 2023.01.24 22:00 | modify | 745 | 0.10 | 1.54390 | 1.56690 | 1.51990 | ||
2229 | 2023.01.25 00:00 | sell | 746 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
2230 | 2023.01.25 00:00 | modify | 746 | 0.10 | 1.54464 | 1.56764 | 1.52064 | ||
2231 | 2023.01.25 03:00 | close | 746 | 0.10 | 1.53605 | 1.56764 | 1.52064 | 54.81 | 40487.45 |
2232 | 2023.01.25 03:00 | close | 745 | 0.10 | 1.53605 | 1.56690 | 1.51990 | 50.38 | 40537.83 |
2233 | 2023.01.25 03:00 | close | 744 | 0.10 | 1.53605 | 1.57209 | 1.52509 | 83.49 | 40621.32 |
2234 | 2023.01.25 03:00 | close | 743 | 0.10 | 1.53605 | 1.57170 | 1.52470 | 81.00 | 40702.32 |
2235 | 2023.01.25 03:00 | close | 742 | 0.10 | 1.53605 | 1.57124 | 1.52424 | 78.07 | 40780.39 |
2236 | 2023.01.25 03:00 | close | 741 | 0.10 | 1.53605 | 1.56954 | 1.52254 | 67.22 | 40847.61 |
2237 | 2023.01.25 03:00 | close | 740 | 0.10 | 1.53605 | 1.57025 | 1.52325 | 71.75 | 40919.36 |
2238 | 2023.01.25 03:00 | close | 739 | 0.10 | 1.53605 | 1.57029 | 1.52329 | 72.01 | 40991.36 |
2239 | 2023.01.25 03:00 | buy | 747 | 0.10 | 1.53605 | 0.00000 | 0.00000 | ||
2240 | 2023.01.25 03:00 | modify | 747 | 0.10 | 1.53605 | 1.51305 | 1.56005 | ||
2241 | 2023.01.25 04:00 | buy | 748 | 0.10 | 1.53528 | 0.00000 | 0.00000 | ||
2242 | 2023.01.25 04:00 | modify | 748 | 0.10 | 1.53528 | 1.51228 | 1.55928 | ||
2243 | 2023.01.25 05:00 | buy | 749 | 0.10 | 1.53532 | 0.00000 | 0.00000 | ||
2244 | 2023.01.25 05:00 | modify | 749 | 0.10 | 1.53532 | 1.51232 | 1.55932 | ||
2245 | 2023.01.25 07:00 | buy | 750 | 0.10 | 1.53315 | 0.00000 | 0.00000 | ||
2246 | 2023.01.25 07:00 | modify | 750 | 0.10 | 1.53315 | 1.51015 | 1.55715 | ||
2247 | 2023.01.25 08:00 | buy | 751 | 0.10 | 1.53332 | 0.00000 | 0.00000 | ||
2248 | 2023.01.25 08:00 | modify | 751 | 0.10 | 1.53332 | 1.51032 | 1.55732 | ||
2249 | 2023.01.25 09:00 | buy | 752 | 0.10 | 1.53258 | 0.00000 | 0.00000 | ||
2250 | 2023.01.25 09:00 | modify | 752 | 0.10 | 1.53258 | 1.50958 | 1.55658 | ||
2251 | 2023.01.25 10:00 | buy | 753 | 0.10 | 1.53476 | 0.00000 | 0.00000 | ||
2252 | 2023.01.25 10:00 | modify | 753 | 0.10 | 1.53476 | 1.51176 | 1.55876 | ||
2253 | 2023.01.25 11:00 | buy | 754 | 0.10 | 1.53395 | 0.00000 | 0.00000 | ||
2254 | 2023.01.25 11:00 | modify | 754 | 0.10 | 1.53395 | 1.51095 | 1.55795 | ||
2255 | 2023.01.25 12:00 | buy | 755 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
2256 | 2023.01.25 12:00 | modify | 755 | 0.10 | 1.53411 | 1.51111 | 1.55811 | ||
2257 | 2023.01.25 16:00 | close | 755 | 0.10 | 1.54065 | 1.51111 | 1.55811 | 41.66 | 41033.02 |
2258 | 2023.01.25 16:00 | close | 754 | 0.10 | 1.54065 | 1.51095 | 1.55795 | 42.68 | 41075.70 |
2259 | 2023.01.25 16:00 | close | 753 | 0.10 | 1.54065 | 1.51176 | 1.55876 | 37.52 | 41113.22 |
2260 | 2023.01.25 16:00 | close | 752 | 0.10 | 1.54065 | 1.50958 | 1.55658 | 51.41 | 41164.63 |
2261 | 2023.01.25 16:00 | close | 751 | 0.10 | 1.54065 | 1.51032 | 1.55732 | 46.69 | 41211.32 |
2262 | 2023.01.25 16:00 | close | 750 | 0.10 | 1.54065 | 1.51015 | 1.55715 | 47.77 | 41259.09 |
2263 | 2023.01.25 16:00 | close | 749 | 0.10 | 1.54065 | 1.51232 | 1.55932 | 33.95 | 41293.04 |
2264 | 2023.01.25 16:00 | close | 748 | 0.10 | 1.54065 | 1.51228 | 1.55928 | 34.21 | 41327.25 |
2265 | 2023.01.25 16:00 | close | 747 | 0.10 | 1.54065 | 1.51305 | 1.56005 | 29.30 | 41356.55 |
2266 | 2023.01.25 16:00 | sell | 756 | 0.10 | 1.54065 | 0.00000 | 0.00000 | ||
2267 | 2023.01.25 16:00 | modify | 756 | 0.10 | 1.54065 | 1.56365 | 1.51665 | ||
2268 | 2023.01.25 17:00 | sell | 757 | 0.10 | 1.53940 | 0.00000 | 0.00000 | ||
2269 | 2023.01.25 17:00 | modify | 757 | 0.10 | 1.53940 | 1.56240 | 1.51540 | ||
2270 | 2023.01.25 18:00 | sell | 758 | 0.10 | 1.53908 | 0.00000 | 0.00000 | ||
2271 | 2023.01.25 18:00 | modify | 758 | 0.10 | 1.53908 | 1.56208 | 1.51508 | ||
2272 | 2023.01.25 22:00 | close | 758 | 0.10 | 1.53631 | 1.56208 | 1.51508 | 17.68 | 41374.23 |
2273 | 2023.01.25 22:00 | close | 757 | 0.10 | 1.53631 | 1.56240 | 1.51540 | 19.72 | 41393.95 |
2274 | 2023.01.25 22:00 | close | 756 | 0.10 | 1.53631 | 1.56365 | 1.51665 | 27.70 | 41421.65 |
2275 | 2023.01.25 22:00 | buy | 759 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
2276 | 2023.01.25 22:00 | modify | 759 | 0.10 | 1.53631 | 1.51331 | 1.56031 | ||
2277 | 2023.01.25 23:00 | buy | 760 | 0.10 | 1.53611 | 0.00000 | 0.00000 | ||
2278 | 2023.01.25 23:00 | modify | 760 | 0.10 | 1.53611 | 1.51311 | 1.56011 | ||
2279 | 2023.01.26 00:00 | buy | 761 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
2280 | 2023.01.26 00:00 | modify | 761 | 0.10 | 1.53677 | 1.51377 | 1.56077 | ||
2281 | 2023.01.26 01:00 | buy | 762 | 0.10 | 1.53666 | 0.00000 | 0.00000 | ||
2282 | 2023.01.26 01:00 | modify | 762 | 0.10 | 1.53666 | 1.51366 | 1.56066 | ||
2283 | 2023.01.26 03:00 | buy | 763 | 0.10 | 1.53459 | 0.00000 | 0.00000 | ||
2284 | 2023.01.26 03:00 | modify | 763 | 0.10 | 1.53459 | 1.51159 | 1.55859 | ||
2285 | 2023.01.26 04:00 | buy | 764 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
2286 | 2023.01.26 04:00 | modify | 764 | 0.10 | 1.53496 | 1.51196 | 1.55896 | ||
2287 | 2023.01.26 05:00 | buy | 765 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
2288 | 2023.01.26 05:00 | modify | 765 | 0.10 | 1.53322 | 1.51022 | 1.55722 | ||
2289 | 2023.01.26 06:00 | buy | 766 | 0.10 | 1.53309 | 0.00000 | 0.00000 | ||
2290 | 2023.01.26 06:00 | modify | 766 | 0.10 | 1.53309 | 1.51009 | 1.55709 | ||
2291 | 2023.01.26 07:00 | buy | 767 | 0.10 | 1.53558 | 0.00000 | 0.00000 | ||
2292 | 2023.01.26 07:00 | modify | 767 | 0.10 | 1.53558 | 1.51258 | 1.55958 | ||
2293 | 2023.01.26 09:00 | buy | 768 | 0.10 | 1.53491 | 0.00000 | 0.00000 | ||
2294 | 2023.01.26 09:00 | modify | 768 | 0.10 | 1.53491 | 1.51191 | 1.55891 | ||
2295 | 2023.01.26 11:00 | buy | 769 | 0.10 | 1.53283 | 0.00000 | 0.00000 | ||
2296 | 2023.01.26 11:00 | modify | 769 | 0.10 | 1.53283 | 1.50983 | 1.55683 | ||
2297 | 2023.01.26 12:00 | buy | 770 | 0.10 | 1.53222 | 0.00000 | 0.00000 | ||
2298 | 2023.01.26 12:00 | modify | 770 | 0.10 | 1.53222 | 1.50922 | 1.55622 | ||
2299 | 2023.01.26 13:00 | buy | 771 | 0.10 | 1.52988 | 0.00000 | 0.00000 | ||
2300 | 2023.01.26 13:00 | modify | 771 | 0.10 | 1.52988 | 1.50688 | 1.55388 | ||
2301 | 2023.01.26 14:00 | buy | 772 | 0.10 | 1.53096 | 0.00000 | 0.00000 | ||
2302 | 2023.01.26 14:00 | modify | 772 | 0.10 | 1.53096 | 1.50796 | 1.55496 | ||
2303 | 2023.01.26 15:00 | buy | 773 | 0.10 | 1.53256 | 0.00000 | 0.00000 | ||
2304 | 2023.01.26 15:00 | modify | 773 | 0.10 | 1.53256 | 1.50956 | 1.55656 | ||
2305 | 2023.01.26 16:00 | buy | 774 | 0.10 | 1.53242 | 0.00000 | 0.00000 | ||
2306 | 2023.01.26 16:00 | modify | 774 | 0.10 | 1.53242 | 1.50942 | 1.55642 | ||
2307 | 2023.01.26 17:00 | buy | 775 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
2308 | 2023.01.26 17:00 | modify | 775 | 0.10 | 1.53204 | 1.50904 | 1.55604 | ||
2309 | 2023.01.26 18:00 | buy | 776 | 0.10 | 1.53165 | 0.00000 | 0.00000 | ||
2310 | 2023.01.26 18:00 | modify | 776 | 0.10 | 1.53165 | 1.50865 | 1.55565 | ||
2311 | 2023.01.26 19:00 | buy | 777 | 0.10 | 1.53237 | 0.00000 | 0.00000 | ||
2312 | 2023.01.26 19:00 | modify | 777 | 0.10 | 1.53237 | 1.50937 | 1.55637 | ||
2313 | 2023.01.26 20:00 | buy | 778 | 0.10 | 1.53128 | 0.00000 | 0.00000 | ||
2314 | 2023.01.26 20:00 | modify | 778 | 0.10 | 1.53128 | 1.50828 | 1.55528 | ||
2315 | 2023.01.26 21:00 | buy | 779 | 0.10 | 1.53080 | 0.00000 | 0.00000 | ||
2316 | 2023.01.26 21:00 | modify | 779 | 0.10 | 1.53080 | 1.50780 | 1.55480 | ||
2317 | 2023.01.26 22:00 | buy | 780 | 0.10 | 1.53043 | 0.00000 | 0.00000 | ||
2318 | 2023.01.26 22:00 | modify | 780 | 0.10 | 1.53043 | 1.50743 | 1.55443 | ||
2319 | 2023.01.26 23:00 | buy | 781 | 0.10 | 1.53083 | 0.00000 | 0.00000 | ||
2320 | 2023.01.26 23:00 | modify | 781 | 0.10 | 1.53083 | 1.50783 | 1.55483 | ||
2321 | 2023.01.27 00:00 | buy | 782 | 0.10 | 1.53154 | 0.00000 | 0.00000 | ||
2322 | 2023.01.27 00:00 | modify | 782 | 0.10 | 1.53154 | 1.50854 | 1.55554 | ||
2323 | 2023.01.27 01:00 | buy | 783 | 0.10 | 1.52874 | 0.00000 | 0.00000 | ||
2324 | 2023.01.27 01:00 | modify | 783 | 0.10 | 1.52874 | 1.50574 | 1.55274 | ||
2325 | 2023.01.27 02:00 | buy | 784 | 0.10 | 1.52897 | 0.00000 | 0.00000 | ||
2326 | 2023.01.27 02:00 | modify | 784 | 0.10 | 1.52897 | 1.50597 | 1.55297 | ||
2327 | 2023.01.27 03:00 | buy | 785 | 0.10 | 1.52826 | 0.00000 | 0.00000 | ||
2328 | 2023.01.27 03:00 | modify | 785 | 0.10 | 1.52826 | 1.50526 | 1.55226 | ||
2329 | 2023.01.27 04:00 | buy | 786 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
2330 | 2023.01.27 04:00 | modify | 786 | 0.10 | 1.52986 | 1.50686 | 1.55386 | ||
2331 | 2023.01.27 05:00 | buy | 787 | 0.10 | 1.52934 | 0.00000 | 0.00000 | ||
2332 | 2023.01.27 05:00 | modify | 787 | 0.10 | 1.52934 | 1.50634 | 1.55334 | ||
2333 | 2023.01.27 06:00 | buy | 788 | 0.10 | 1.52837 | 0.00000 | 0.00000 | ||
2334 | 2023.01.27 06:00 | modify | 788 | 0.10 | 1.52837 | 1.50537 | 1.55237 | ||
2335 | 2023.02.03 14:00 | t/p | 771 | 0.10 | 1.55388 | 1.50688 | 1.55388 | 148.04 | 41569.69 |
2336 | 2023.02.03 14:00 | t/p | 783 | 0.10 | 1.55274 | 1.50574 | 1.55274 | 148.64 | 41718.34 |
2337 | 2023.02.03 14:00 | t/p | 784 | 0.10 | 1.55297 | 1.50597 | 1.55297 | 148.64 | 41866.98 |
2338 | 2023.02.03 14:00 | t/p | 785 | 0.10 | 1.55226 | 1.50526 | 1.55226 | 148.64 | 42015.63 |
2339 | 2023.02.03 14:00 | t/p | 786 | 0.10 | 1.55386 | 1.50686 | 1.55386 | 148.64 | 42164.27 |
2340 | 2023.02.03 14:00 | t/p | 787 | 0.10 | 1.55334 | 1.50634 | 1.55334 | 148.64 | 42312.92 |
2341 | 2023.02.03 14:00 | t/p | 788 | 0.10 | 1.55237 | 1.50537 | 1.55237 | 148.64 | 42461.56 |
2342 | 2023.02.03 14:00 | close | 782 | 0.10 | 1.55334 | 1.50854 | 1.55554 | 134.63 | 42596.20 |
2343 | 2023.02.03 14:00 | close | 781 | 0.10 | 1.55334 | 1.50783 | 1.55483 | 138.55 | 42734.75 |
2344 | 2023.02.03 14:00 | close | 780 | 0.10 | 1.55334 | 1.50743 | 1.55443 | 141.10 | 42875.85 |
2345 | 2023.02.03 14:00 | close | 779 | 0.10 | 1.55334 | 1.50780 | 1.55480 | 138.74 | 43014.58 |
2346 | 2023.02.03 14:00 | close | 778 | 0.10 | 1.55334 | 1.50828 | 1.55528 | 135.69 | 43150.27 |
2347 | 2023.02.03 14:00 | close | 777 | 0.10 | 1.55334 | 1.50937 | 1.55637 | 128.74 | 43279.01 |
2348 | 2023.02.03 14:00 | close | 776 | 0.10 | 1.55334 | 1.50865 | 1.55565 | 133.33 | 43412.34 |
2349 | 2023.02.03 14:00 | close | 775 | 0.10 | 1.55334 | 1.50904 | 1.55604 | 130.85 | 43543.19 |
2350 | 2023.02.03 14:00 | close | 774 | 0.10 | 1.55334 | 1.50942 | 1.55642 | 128.42 | 43671.61 |
2351 | 2023.02.03 14:00 | close | 773 | 0.10 | 1.55334 | 1.50956 | 1.55656 | 127.53 | 43799.14 |
2352 | 2023.02.03 14:00 | close | 772 | 0.10 | 1.55334 | 1.50796 | 1.55496 | 137.72 | 43936.86 |
2353 | 2023.02.03 14:00 | close | 770 | 0.10 | 1.55334 | 1.50922 | 1.55622 | 129.70 | 44066.56 |
2354 | 2023.02.03 14:00 | close | 769 | 0.10 | 1.55334 | 1.50983 | 1.55683 | 125.81 | 44192.37 |
2355 | 2023.02.03 14:00 | close | 768 | 0.10 | 1.55334 | 1.51191 | 1.55891 | 112.56 | 44304.93 |
2356 | 2023.02.03 14:00 | close | 767 | 0.10 | 1.55334 | 1.51258 | 1.55958 | 108.30 | 44413.23 |
2357 | 2023.02.03 14:00 | close | 766 | 0.10 | 1.55334 | 1.51009 | 1.55709 | 124.16 | 44537.39 |
2358 | 2023.02.03 14:00 | close | 765 | 0.10 | 1.55334 | 1.51022 | 1.55722 | 123.33 | 44660.72 |
2359 | 2023.02.03 14:00 | close | 764 | 0.10 | 1.55334 | 1.51196 | 1.55896 | 112.24 | 44772.96 |
2360 | 2023.02.03 14:00 | close | 763 | 0.10 | 1.55334 | 1.51159 | 1.55859 | 114.60 | 44887.56 |
2361 | 2023.02.03 14:00 | close | 762 | 0.10 | 1.55334 | 1.51366 | 1.56066 | 101.42 | 44988.98 |
2362 | 2023.02.03 14:00 | close | 761 | 0.10 | 1.55334 | 1.51377 | 1.56077 | 100.72 | 45089.70 |
2363 | 2023.02.03 14:00 | close | 760 | 0.10 | 1.55334 | 1.51311 | 1.56011 | 103.10 | 45192.80 |
2364 | 2023.02.03 14:00 | close | 759 | 0.10 | 1.55334 | 1.51331 | 1.56031 | 101.83 | 45294.63 |
2365 | 2023.02.03 14:00 | sell | 789 | 0.10 | 1.55334 | 0.00000 | 0.00000 | ||
2366 | 2023.02.03 14:00 | modify | 789 | 0.10 | 1.55334 | 1.57634 | 1.52934 | ||
2367 | 2023.02.03 15:00 | sell | 790 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
2368 | 2023.02.03 15:00 | modify | 790 | 0.10 | 1.55676 | 1.57976 | 1.53276 | ||
2369 | 2023.02.03 16:00 | sell | 791 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
2370 | 2023.02.03 16:00 | modify | 791 | 0.10 | 1.55647 | 1.57947 | 1.53247 | ||
2371 | 2023.02.03 17:00 | sell | 792 | 0.10 | 1.55853 | 0.00000 | 0.00000 | ||
2372 | 2023.02.03 17:00 | modify | 792 | 0.10 | 1.55853 | 1.58153 | 1.53453 | ||
2373 | 2023.02.03 18:00 | sell | 793 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
2374 | 2023.02.03 18:00 | modify | 793 | 0.10 | 1.55834 | 1.58134 | 1.53434 | ||
2375 | 2023.02.03 19:00 | sell | 794 | 0.10 | 1.55928 | 0.00000 | 0.00000 | ||
2376 | 2023.02.03 19:00 | modify | 794 | 0.10 | 1.55928 | 1.58228 | 1.53528 | ||
2377 | 2023.02.03 20:00 | sell | 795 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
2378 | 2023.02.03 20:00 | modify | 795 | 0.10 | 1.55985 | 1.58285 | 1.53585 | ||
2379 | 2023.02.03 21:00 | sell | 796 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
2380 | 2023.02.03 21:00 | modify | 796 | 0.10 | 1.55892 | 1.58192 | 1.53492 | ||
2381 | 2023.02.05 22:00 | sell | 797 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
2382 | 2023.02.05 22:00 | modify | 797 | 0.10 | 1.56285 | 1.58585 | 1.53885 | ||
2383 | 2023.02.05 23:00 | sell | 798 | 0.10 | 1.56012 | 0.00000 | 0.00000 | ||
2384 | 2023.02.05 23:00 | modify | 798 | 0.10 | 1.56012 | 1.58312 | 1.53612 | ||
2385 | 2023.02.06 00:00 | sell | 799 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
2386 | 2023.02.06 00:00 | modify | 799 | 0.10 | 1.55927 | 1.58227 | 1.53527 | ||
2387 | 2023.02.06 01:00 | sell | 800 | 0.10 | 1.55968 | 0.00000 | 0.00000 | ||
2388 | 2023.02.06 01:00 | modify | 800 | 0.10 | 1.55968 | 1.58268 | 1.53568 | ||
2389 | 2023.02.06 02:00 | sell | 801 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
2390 | 2023.02.06 02:00 | modify | 801 | 0.10 | 1.55883 | 1.58183 | 1.53483 | ||
2391 | 2023.02.06 03:00 | sell | 802 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
2392 | 2023.02.06 03:00 | modify | 802 | 0.10 | 1.55886 | 1.58186 | 1.53486 | ||
2393 | 2023.02.06 10:00 | sell | 803 | 0.10 | 1.56122 | 0.00000 | 0.00000 | ||
2394 | 2023.02.06 10:00 | modify | 803 | 0.10 | 1.56122 | 1.58422 | 1.53722 | ||
2395 | 2023.02.06 11:00 | sell | 804 | 0.10 | 1.56176 | 0.00000 | 0.00000 | ||
2396 | 2023.02.06 11:00 | modify | 804 | 0.10 | 1.56176 | 1.58476 | 1.53776 | ||
2397 | 2023.02.06 12:00 | sell | 805 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
2398 | 2023.02.06 12:00 | modify | 805 | 0.10 | 1.55993 | 1.58293 | 1.53593 | ||
2399 | 2023.02.06 15:00 | sell | 806 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
2400 | 2023.02.06 15:00 | modify | 806 | 0.10 | 1.56174 | 1.58474 | 1.53774 | ||
2401 | 2023.02.06 16:00 | sell | 807 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
2402 | 2023.02.06 16:00 | modify | 807 | 0.10 | 1.56393 | 1.58693 | 1.53993 | ||
2403 | 2023.02.06 17:00 | sell | 808 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
2404 | 2023.02.06 17:00 | modify | 808 | 0.10 | 1.56078 | 1.58378 | 1.53678 | ||
2405 | 2023.02.07 02:00 | close | 808 | 0.10 | 1.55616 | 1.58378 | 1.53678 | 29.77 | 45324.40 |
2406 | 2023.02.07 02:00 | close | 807 | 0.10 | 1.55616 | 1.58693 | 1.53993 | 49.87 | 45374.27 |
2407 | 2023.02.07 02:00 | close | 806 | 0.10 | 1.55616 | 1.58474 | 1.53774 | 35.89 | 45410.16 |
2408 | 2023.02.07 02:00 | close | 805 | 0.10 | 1.55616 | 1.58293 | 1.53593 | 24.34 | 45434.50 |
2409 | 2023.02.07 02:00 | close | 804 | 0.10 | 1.55616 | 1.58476 | 1.53776 | 36.02 | 45470.52 |
2410 | 2023.02.07 02:00 | close | 803 | 0.10 | 1.55616 | 1.58422 | 1.53722 | 32.57 | 45503.09 |
2411 | 2023.02.07 02:00 | close | 802 | 0.10 | 1.55616 | 1.58186 | 1.53486 | 17.52 | 45520.61 |
2412 | 2023.02.07 02:00 | close | 801 | 0.10 | 1.55616 | 1.58183 | 1.53483 | 17.32 | 45537.93 |
2413 | 2023.02.07 02:00 | close | 800 | 0.10 | 1.55616 | 1.58268 | 1.53568 | 22.75 | 45560.68 |
2414 | 2023.02.07 02:00 | close | 799 | 0.10 | 1.55616 | 1.58227 | 1.53527 | 20.13 | 45580.81 |
2415 | 2023.02.07 02:00 | close | 798 | 0.10 | 1.55616 | 1.58312 | 1.53612 | 25.85 | 45606.66 |
2416 | 2023.02.07 02:00 | close | 797 | 0.10 | 1.55616 | 1.58585 | 1.53885 | 43.27 | 45649.93 |
2417 | 2023.02.07 02:00 | close | 796 | 0.10 | 1.55616 | 1.58192 | 1.53492 | 18.19 | 45668.12 |
2418 | 2023.02.07 02:00 | close | 795 | 0.10 | 1.55616 | 1.58285 | 1.53585 | 24.12 | 45692.24 |
2419 | 2023.02.07 02:00 | close | 794 | 0.10 | 1.55616 | 1.58228 | 1.53528 | 20.49 | 45712.73 |
2420 | 2023.02.07 02:00 | close | 793 | 0.10 | 1.55616 | 1.58134 | 1.53434 | 14.49 | 45727.21 |
2421 | 2023.02.07 02:00 | close | 792 | 0.10 | 1.55616 | 1.58153 | 1.53453 | 15.70 | 45742.91 |
2422 | 2023.02.07 02:00 | close | 791 | 0.10 | 1.55616 | 1.57947 | 1.53247 | 2.56 | 45745.47 |
2423 | 2023.02.07 02:00 | close | 790 | 0.10 | 1.55616 | 1.57976 | 1.53276 | 4.41 | 45749.88 |
2424 | 2023.02.07 02:00 | close | 789 | 0.10 | 1.55616 | 1.57634 | 1.52934 | -17.42 | 45732.46 |
2425 | 2023.02.07 02:00 | buy | 809 | 0.10 | 1.55616 | 0.00000 | 0.00000 | ||
2426 | 2023.02.07 02:00 | modify | 809 | 0.10 | 1.55616 | 1.53316 | 1.58016 | ||
2427 | 2023.02.07 03:00 | buy | 810 | 0.10 | 1.55207 | 0.00000 | 0.00000 | ||
2428 | 2023.02.07 03:00 | modify | 810 | 0.10 | 1.55207 | 1.52907 | 1.57607 | ||
2429 | 2023.02.07 04:00 | buy | 811 | 0.10 | 1.54839 | 0.00000 | 0.00000 | ||
2430 | 2023.02.07 04:00 | modify | 811 | 0.10 | 1.54839 | 1.52539 | 1.57239 | ||
2431 | 2023.02.07 05:00 | buy | 812 | 0.10 | 1.54894 | 0.00000 | 0.00000 | ||
2432 | 2023.02.07 05:00 | modify | 812 | 0.10 | 1.54894 | 1.52594 | 1.57294 | ||
2433 | 2023.02.07 06:00 | buy | 813 | 0.10 | 1.54816 | 0.00000 | 0.00000 | ||
2434 | 2023.02.07 06:00 | modify | 813 | 0.10 | 1.54816 | 1.52516 | 1.57216 | ||
2435 | 2023.02.07 07:00 | buy | 814 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
2436 | 2023.02.07 07:00 | modify | 814 | 0.10 | 1.54876 | 1.52576 | 1.57276 | ||
2437 | 2023.02.07 08:00 | buy | 815 | 0.10 | 1.54837 | 0.00000 | 0.00000 | ||
2438 | 2023.02.07 08:00 | modify | 815 | 0.10 | 1.54837 | 1.52537 | 1.57237 | ||
2439 | 2023.02.07 09:00 | buy | 816 | 0.10 | 1.54659 | 0.00000 | 0.00000 | ||
2440 | 2023.02.07 09:00 | modify | 816 | 0.10 | 1.54659 | 1.52359 | 1.57059 | ||
2441 | 2023.02.07 10:00 | buy | 817 | 0.10 | 1.54402 | 0.00000 | 0.00000 | ||
2442 | 2023.02.07 10:00 | modify | 817 | 0.10 | 1.54402 | 1.52102 | 1.56802 | ||
2443 | 2023.02.07 11:00 | buy | 818 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
2444 | 2023.02.07 11:00 | modify | 818 | 0.10 | 1.54590 | 1.52290 | 1.56990 | ||
2445 | 2023.02.07 12:00 | buy | 819 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
2446 | 2023.02.07 12:00 | modify | 819 | 0.10 | 1.54614 | 1.52314 | 1.57014 | ||
2447 | 2023.02.07 13:00 | buy | 820 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
2448 | 2023.02.07 13:00 | modify | 820 | 0.10 | 1.54621 | 1.52321 | 1.57021 | ||
2449 | 2023.02.07 17:00 | buy | 821 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
2450 | 2023.02.07 17:00 | modify | 821 | 0.10 | 1.54627 | 1.52327 | 1.57027 | ||
2451 | 2023.02.07 18:00 | buy | 822 | 0.10 | 1.54172 | 0.00000 | 0.00000 | ||
2452 | 2023.02.07 18:00 | modify | 822 | 0.10 | 1.54172 | 1.51872 | 1.56572 | ||
2453 | 2023.02.07 19:00 | buy | 823 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
2454 | 2023.02.07 19:00 | modify | 823 | 0.10 | 1.54775 | 1.52475 | 1.57175 | ||
2455 | 2023.02.07 20:00 | buy | 824 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
2456 | 2023.02.07 20:00 | modify | 824 | 0.10 | 1.54453 | 1.52153 | 1.56853 | ||
2457 | 2023.02.07 21:00 | buy | 825 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
2458 | 2023.02.07 21:00 | modify | 825 | 0.10 | 1.54316 | 1.52016 | 1.56716 | ||
2459 | 2023.02.07 22:00 | buy | 826 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
2460 | 2023.02.07 22:00 | modify | 826 | 0.10 | 1.54123 | 1.51823 | 1.56523 | ||
2461 | 2023.02.07 23:00 | buy | 827 | 0.10 | 1.54046 | 0.00000 | 0.00000 | ||
2462 | 2023.02.07 23:00 | modify | 827 | 0.10 | 1.54046 | 1.51746 | 1.56446 | ||
2463 | 2023.02.08 00:00 | buy | 828 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
2464 | 2023.02.08 00:00 | modify | 828 | 0.10 | 1.54095 | 1.51795 | 1.56495 | ||
2465 | 2023.02.08 01:00 | buy | 829 | 0.10 | 1.54112 | 0.00000 | 0.00000 | ||
2466 | 2023.02.08 01:00 | modify | 829 | 0.10 | 1.54112 | 1.51812 | 1.56512 | ||
2467 | 2023.02.08 02:00 | buy | 830 | 0.10 | 1.54185 | 0.00000 | 0.00000 | ||
2468 | 2023.02.08 02:00 | modify | 830 | 0.10 | 1.54185 | 1.51885 | 1.56585 | ||
2469 | 2023.02.08 03:00 | buy | 831 | 0.10 | 1.54111 | 0.00000 | 0.00000 | ||
2470 | 2023.02.08 03:00 | modify | 831 | 0.10 | 1.54111 | 1.51811 | 1.56511 | ||
2471 | 2023.02.08 04:00 | buy | 832 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
2472 | 2023.02.08 04:00 | modify | 832 | 0.10 | 1.54090 | 1.51790 | 1.56490 | ||
2473 | 2023.02.08 05:00 | buy | 833 | 0.10 | 1.54161 | 0.00000 | 0.00000 | ||
2474 | 2023.02.08 05:00 | modify | 833 | 0.10 | 1.54161 | 1.51861 | 1.56561 | ||
2475 | 2023.02.08 06:00 | buy | 834 | 0.10 | 1.54113 | 0.00000 | 0.00000 | ||
2476 | 2023.02.08 06:00 | modify | 834 | 0.10 | 1.54113 | 1.51813 | 1.56513 | ||
2477 | 2023.02.08 07:00 | buy | 835 | 0.10 | 1.53865 | 0.00000 | 0.00000 | ||
2478 | 2023.02.08 07:00 | modify | 835 | 0.10 | 1.53865 | 1.51565 | 1.56265 | ||
2479 | 2023.02.08 08:00 | buy | 836 | 0.10 | 1.54019 | 0.00000 | 0.00000 | ||
2480 | 2023.02.08 08:00 | modify | 836 | 0.10 | 1.54019 | 1.51719 | 1.56419 | ||
2481 | 2023.02.08 09:00 | buy | 837 | 0.10 | 1.53981 | 0.00000 | 0.00000 | ||
2482 | 2023.02.08 09:00 | modify | 837 | 0.10 | 1.53981 | 1.51681 | 1.56381 | ||
2483 | 2023.02.08 10:00 | buy | 838 | 0.10 | 1.53974 | 0.00000 | 0.00000 | ||
2484 | 2023.02.08 10:00 | modify | 838 | 0.10 | 1.53974 | 1.51674 | 1.56374 | ||
2485 | 2023.02.22 09:00 | t/p | 835 | 0.10 | 1.56265 | 1.51565 | 1.56265 | 144.41 | 45876.87 |
2486 | 2023.02.22 09:00 | close | 838 | 0.10 | 1.56202 | 1.51674 | 1.56374 | 133.46 | 46010.33 |
2487 | 2023.02.22 09:00 | close | 837 | 0.10 | 1.56202 | 1.51681 | 1.56381 | 133.01 | 46143.34 |
2488 | 2023.02.22 09:00 | close | 836 | 0.10 | 1.56202 | 1.51719 | 1.56419 | 130.59 | 46273.93 |
2489 | 2023.02.22 09:00 | close | 834 | 0.10 | 1.56202 | 1.51813 | 1.56513 | 124.60 | 46398.53 |
2490 | 2023.02.22 09:00 | close | 833 | 0.10 | 1.56202 | 1.51861 | 1.56561 | 121.54 | 46520.07 |
2491 | 2023.02.22 09:00 | close | 832 | 0.10 | 1.56202 | 1.51790 | 1.56490 | 126.07 | 46646.13 |
2492 | 2023.02.22 09:00 | close | 831 | 0.10 | 1.56202 | 1.51811 | 1.56511 | 124.73 | 46770.86 |
2493 | 2023.02.22 09:00 | close | 830 | 0.10 | 1.56202 | 1.51885 | 1.56585 | 120.02 | 46890.88 |
2494 | 2023.02.22 09:00 | close | 829 | 0.10 | 1.56202 | 1.51812 | 1.56512 | 124.67 | 47015.55 |
2495 | 2023.02.22 09:00 | close | 828 | 0.10 | 1.56202 | 1.51795 | 1.56495 | 125.75 | 47141.30 |
2496 | 2023.02.22 09:00 | close | 827 | 0.10 | 1.56202 | 1.51746 | 1.56446 | 128.26 | 47269.56 |
2497 | 2023.02.22 09:00 | close | 826 | 0.10 | 1.56202 | 1.51823 | 1.56523 | 123.35 | 47392.92 |
2498 | 2023.02.22 09:00 | close | 825 | 0.10 | 1.56202 | 1.52016 | 1.56716 | 111.06 | 47503.98 |
2499 | 2023.02.22 09:00 | close | 824 | 0.10 | 1.56202 | 1.52153 | 1.56853 | 102.33 | 47606.32 |
2500 | 2023.02.22 09:00 | close | 823 | 0.10 | 1.56202 | 1.52475 | 1.57175 | 81.82 | 47688.14 |
2501 | 2023.02.22 09:00 | close | 822 | 0.10 | 1.56202 | 1.51872 | 1.56572 | 120.23 | 47808.37 |
2502 | 2023.02.22 09:00 | close | 821 | 0.10 | 1.56202 | 1.52327 | 1.57027 | 91.25 | 47899.63 |
2503 | 2023.02.22 09:00 | close | 820 | 0.10 | 1.56202 | 1.52321 | 1.57021 | 91.63 | 47991.26 |
2504 | 2023.02.22 09:00 | close | 819 | 0.10 | 1.56202 | 1.52314 | 1.57014 | 92.08 | 48083.35 |
2505 | 2023.02.22 09:00 | close | 818 | 0.10 | 1.56202 | 1.52290 | 1.56990 | 93.61 | 48176.96 |
2506 | 2023.02.22 09:00 | close | 817 | 0.10 | 1.56202 | 1.52102 | 1.56802 | 105.58 | 48282.55 |
2507 | 2023.02.22 09:00 | close | 816 | 0.10 | 1.56202 | 1.52359 | 1.57059 | 89.21 | 48371.76 |
2508 | 2023.02.22 09:00 | close | 815 | 0.10 | 1.56202 | 1.52537 | 1.57237 | 77.87 | 48449.63 |
2509 | 2023.02.22 09:00 | close | 814 | 0.10 | 1.56202 | 1.52576 | 1.57276 | 75.39 | 48525.03 |
2510 | 2023.02.22 09:00 | close | 813 | 0.10 | 1.56202 | 1.52516 | 1.57216 | 79.21 | 48604.24 |
2511 | 2023.02.22 09:00 | close | 812 | 0.10 | 1.56202 | 1.52594 | 1.57294 | 74.24 | 48678.49 |
2512 | 2023.02.22 09:00 | close | 811 | 0.10 | 1.56202 | 1.52539 | 1.57239 | 77.75 | 48756.24 |
2513 | 2023.02.22 09:00 | close | 810 | 0.10 | 1.56202 | 1.52907 | 1.57607 | 54.30 | 48810.54 |
2514 | 2023.02.22 09:00 | close | 809 | 0.10 | 1.56202 | 1.53316 | 1.58016 | 28.25 | 48838.80 |
2515 | 2023.02.22 09:00 | sell | 839 | 0.10 | 1.56202 | 0.00000 | 0.00000 | ||
2516 | 2023.02.22 09:00 | modify | 839 | 0.10 | 1.56202 | 1.58502 | 1.53802 | ||
2517 | 2023.02.22 10:00 | sell | 840 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
2518 | 2023.02.22 10:00 | modify | 840 | 0.10 | 1.55936 | 1.58236 | 1.53536 | ||
2519 | 2023.02.22 11:00 | sell | 841 | 0.10 | 1.55801 | 0.00000 | 0.00000 | ||
2520 | 2023.02.22 11:00 | modify | 841 | 0.10 | 1.55801 | 1.58101 | 1.53401 | ||
2521 | 2023.02.23 02:00 | close | 841 | 0.10 | 1.55455 | 1.58101 | 1.53401 | 22.95 | 48861.75 |
2522 | 2023.02.23 02:00 | close | 840 | 0.10 | 1.55455 | 1.58236 | 1.53536 | 31.57 | 48893.31 |
2523 | 2023.02.23 02:00 | close | 839 | 0.10 | 1.55455 | 1.58502 | 1.53802 | 48.54 | 48941.85 |
2524 | 2023.02.23 02:00 | buy | 842 | 0.10 | 1.55455 | 0.00000 | 0.00000 | ||
2525 | 2023.02.23 02:00 | modify | 842 | 0.10 | 1.55455 | 1.53155 | 1.57855 | ||
2526 | 2023.02.23 03:00 | buy | 843 | 0.10 | 1.55429 | 0.00000 | 0.00000 | ||
2527 | 2023.02.23 03:00 | modify | 843 | 0.10 | 1.55429 | 1.53129 | 1.57829 | ||
2528 | 2023.02.23 04:00 | buy | 844 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
2529 | 2023.02.23 04:00 | modify | 844 | 0.10 | 1.55482 | 1.53182 | 1.57882 | ||
2530 | 2023.02.23 12:00 | buy | 845 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
2531 | 2023.02.23 12:00 | modify | 845 | 0.10 | 1.55279 | 1.52979 | 1.57679 | ||
2532 | 2023.02.23 20:00 | buy | 846 | 0.10 | 1.55717 | 0.00000 | 0.00000 | ||
2533 | 2023.02.23 20:00 | modify | 846 | 0.10 | 1.55717 | 1.53417 | 1.58117 | ||
2534 | 2023.02.23 21:00 | buy | 847 | 0.10 | 1.55642 | 0.00000 | 0.00000 | ||
2535 | 2023.02.23 21:00 | modify | 847 | 0.10 | 1.55642 | 1.53342 | 1.58042 | ||
2536 | 2023.02.23 22:00 | buy | 848 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
2537 | 2023.02.23 22:00 | modify | 848 | 0.10 | 1.55622 | 1.53322 | 1.58022 | ||
2538 | 2023.02.23 23:00 | buy | 849 | 0.10 | 1.55648 | 0.00000 | 0.00000 | ||
2539 | 2023.02.23 23:00 | modify | 849 | 0.10 | 1.55648 | 1.53348 | 1.58048 | ||
2540 | 2023.02.24 00:00 | buy | 850 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
2541 | 2023.02.24 00:00 | modify | 850 | 0.10 | 1.55673 | 1.53373 | 1.58073 | ||
2542 | 2023.02.24 02:00 | buy | 851 | 0.10 | 1.55520 | 0.00000 | 0.00000 | ||
2543 | 2023.02.24 02:00 | modify | 851 | 0.10 | 1.55520 | 1.53220 | 1.57920 | ||
2544 | 2023.02.24 03:00 | buy | 852 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
2545 | 2023.02.24 03:00 | modify | 852 | 0.10 | 1.55550 | 1.53250 | 1.57950 | ||
2546 | 2023.02.24 04:00 | buy | 853 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
2547 | 2023.02.24 04:00 | modify | 853 | 0.10 | 1.55554 | 1.53254 | 1.57954 | ||
2548 | 2023.02.24 09:00 | close | 853 | 0.10 | 1.56048 | 1.53254 | 1.57954 | 31.47 | 48973.32 |
2549 | 2023.02.24 09:00 | close | 852 | 0.10 | 1.56048 | 1.53250 | 1.57950 | 31.72 | 49005.04 |
2550 | 2023.02.24 09:00 | close | 851 | 0.10 | 1.56048 | 1.53220 | 1.57920 | 33.64 | 49038.68 |
2551 | 2023.02.24 09:00 | close | 850 | 0.10 | 1.56048 | 1.53373 | 1.58073 | 23.89 | 49062.57 |
2552 | 2023.02.24 09:00 | close | 849 | 0.10 | 1.56048 | 1.53348 | 1.58048 | 24.87 | 49087.45 |
2553 | 2023.02.24 09:00 | close | 848 | 0.10 | 1.56048 | 1.53322 | 1.58022 | 26.53 | 49113.98 |
2554 | 2023.02.24 09:00 | close | 847 | 0.10 | 1.56048 | 1.53342 | 1.58042 | 25.25 | 49139.24 |
2555 | 2023.02.24 09:00 | close | 846 | 0.10 | 1.56048 | 1.53417 | 1.58117 | 20.48 | 49159.72 |
2556 | 2023.02.24 09:00 | close | 845 | 0.10 | 1.56048 | 1.52979 | 1.57679 | 48.38 | 49208.11 |
2557 | 2023.02.24 09:00 | close | 844 | 0.10 | 1.56048 | 1.53182 | 1.57882 | 35.45 | 49243.56 |
2558 | 2023.02.24 09:00 | close | 843 | 0.10 | 1.56048 | 1.53129 | 1.57829 | 38.82 | 49282.39 |
2559 | 2023.02.24 09:00 | close | 842 | 0.10 | 1.56048 | 1.53155 | 1.57855 | 37.17 | 49319.56 |
2560 | 2023.02.24 09:00 | sell | 854 | 0.10 | 1.56048 | 0.00000 | 0.00000 | ||
2561 | 2023.02.24 09:00 | modify | 854 | 0.10 | 1.56048 | 1.58348 | 1.53648 | ||
2562 | 2023.02.24 10:00 | sell | 855 | 0.10 | 1.56032 | 0.00000 | 0.00000 | ||
2563 | 2023.02.24 10:00 | modify | 855 | 0.10 | 1.56032 | 1.58332 | 1.53632 | ||
2564 | 2023.02.24 11:00 | sell | 856 | 0.10 | 1.56117 | 0.00000 | 0.00000 | ||
2565 | 2023.02.24 11:00 | modify | 856 | 0.10 | 1.56117 | 1.58417 | 1.53717 | ||
2566 | 2023.02.24 12:00 | sell | 857 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
2567 | 2023.02.24 12:00 | modify | 857 | 0.10 | 1.56346 | 1.58646 | 1.53946 | ||
2568 | 2023.02.24 13:00 | sell | 858 | 0.10 | 1.56510 | 0.00000 | 0.00000 | ||
2569 | 2023.02.24 13:00 | modify | 858 | 0.10 | 1.56510 | 1.58810 | 1.54110 | ||
2570 | 2023.02.24 14:00 | sell | 859 | 0.10 | 1.56519 | 0.00000 | 0.00000 | ||
2571 | 2023.02.24 14:00 | modify | 859 | 0.10 | 1.56519 | 1.58819 | 1.54119 | ||
2572 | 2023.02.24 15:00 | sell | 860 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
2573 | 2023.02.24 15:00 | modify | 860 | 0.10 | 1.56775 | 1.59075 | 1.54375 | ||
2574 | 2023.02.24 16:00 | sell | 861 | 0.10 | 1.56821 | 0.00000 | 0.00000 | ||
2575 | 2023.02.24 16:00 | modify | 861 | 0.10 | 1.56821 | 1.59121 | 1.54421 | ||
2576 | 2023.02.24 17:00 | sell | 862 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
2577 | 2023.02.24 17:00 | modify | 862 | 0.10 | 1.56560 | 1.58860 | 1.54160 | ||
2578 | 2023.02.24 18:00 | sell | 863 | 0.10 | 1.56841 | 0.00000 | 0.00000 | ||
2579 | 2023.02.24 18:00 | modify | 863 | 0.10 | 1.56841 | 1.59141 | 1.54441 | ||
2580 | 2023.02.24 19:00 | sell | 864 | 0.10 | 1.56801 | 0.00000 | 0.00000 | ||
2581 | 2023.02.24 19:00 | modify | 864 | 0.10 | 1.56801 | 1.59101 | 1.54401 | ||
2582 | 2023.02.24 20:00 | sell | 865 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
2583 | 2023.02.24 20:00 | modify | 865 | 0.10 | 1.56846 | 1.59146 | 1.54446 | ||
2584 | 2023.02.24 21:00 | sell | 866 | 0.10 | 1.56777 | 0.00000 | 0.00000 | ||
2585 | 2023.02.24 21:00 | modify | 866 | 0.10 | 1.56777 | 1.59077 | 1.54377 | ||
2586 | 2023.02.26 22:00 | sell | 867 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
2587 | 2023.02.26 22:00 | modify | 867 | 0.10 | 1.56589 | 1.58889 | 1.54189 | ||
2588 | 2023.02.27 04:00 | sell | 868 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
2589 | 2023.02.27 04:00 | modify | 868 | 0.10 | 1.57099 | 1.59399 | 1.54699 | ||
2590 | 2023.02.27 05:00 | sell | 869 | 0.10 | 1.57186 | 0.00000 | 0.00000 | ||
2591 | 2023.02.27 05:00 | modify | 869 | 0.10 | 1.57186 | 1.59486 | 1.54786 | ||
2592 | 2023.02.27 06:00 | sell | 870 | 0.10 | 1.57295 | 0.00000 | 0.00000 | ||
2593 | 2023.02.27 06:00 | modify | 870 | 0.10 | 1.57295 | 1.59595 | 1.54895 | ||
2594 | 2023.02.27 07:00 | sell | 871 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
2595 | 2023.02.27 07:00 | modify | 871 | 0.10 | 1.57222 | 1.59522 | 1.54822 | ||
2596 | 2023.02.27 11:00 | sell | 872 | 0.10 | 1.57304 | 0.00000 | 0.00000 | ||
2597 | 2023.02.27 11:00 | modify | 872 | 0.10 | 1.57304 | 1.59604 | 1.54904 | ||
2598 | 2023.02.27 12:00 | sell | 873 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
2599 | 2023.02.27 12:00 | modify | 873 | 0.10 | 1.57250 | 1.59550 | 1.54850 | ||
2600 | 2023.02.27 13:00 | sell | 874 | 0.10 | 1.57416 | 0.00000 | 0.00000 | ||
2601 | 2023.02.27 13:00 | modify | 874 | 0.10 | 1.57416 | 1.59716 | 1.55016 | ||
2602 | 2023.02.27 14:00 | sell | 875 | 0.10 | 1.57397 | 0.00000 | 0.00000 | ||
2603 | 2023.02.27 14:00 | modify | 875 | 0.10 | 1.57397 | 1.59697 | 1.54997 | ||
2604 | 2023.02.27 15:00 | sell | 876 | 0.10 | 1.57477 | 0.00000 | 0.00000 | ||
2605 | 2023.02.27 15:00 | modify | 876 | 0.10 | 1.57477 | 1.59777 | 1.55077 | ||
2606 | 2023.02.27 16:00 | sell | 877 | 0.10 | 1.57517 | 0.00000 | 0.00000 | ||
2607 | 2023.02.27 16:00 | modify | 877 | 0.10 | 1.57517 | 1.59817 | 1.55117 | ||
2608 | 2023.02.27 17:00 | sell | 878 | 0.10 | 1.57466 | 0.00000 | 0.00000 | ||
2609 | 2023.02.27 17:00 | modify | 878 | 0.10 | 1.57466 | 1.59766 | 1.55066 | ||
2610 | 2023.02.27 18:00 | sell | 879 | 0.10 | 1.57393 | 0.00000 | 0.00000 | ||
2611 | 2023.02.27 18:00 | modify | 879 | 0.10 | 1.57393 | 1.59693 | 1.54993 | ||
2612 | 2023.02.28 09:00 | sell | 880 | 0.10 | 1.57954 | 0.00000 | 0.00000 | ||
2613 | 2023.02.28 09:00 | modify | 880 | 0.10 | 1.57954 | 1.60254 | 1.55554 | ||
2614 | 2023.02.28 10:00 | sell | 881 | 0.10 | 1.57808 | 0.00000 | 0.00000 | ||
2615 | 2023.02.28 10:00 | modify | 881 | 0.10 | 1.57808 | 1.60108 | 1.55408 | ||
2616 | 2023.02.28 15:00 | sell | 882 | 0.10 | 1.57745 | 0.00000 | 0.00000 | ||
2617 | 2023.02.28 15:00 | modify | 882 | 0.10 | 1.57745 | 1.60045 | 1.55345 | ||
2618 | 2023.03.01 01:00 | sell | 883 | 0.10 | 1.57727 | 0.00000 | 0.00000 | ||
2619 | 2023.03.01 01:00 | modify | 883 | 0.10 | 1.57727 | 1.60027 | 1.55327 | ||
2620 | 2023.03.06 12:00 | s/l | 854 | 0.10 | 1.58348 | 1.58348 | 1.53648 | -144.45 | 49175.11 |
2621 | 2023.03.06 12:00 | s/l | 855 | 0.10 | 1.58332 | 1.58332 | 1.53632 | -144.44 | 49030.67 |
2622 | 2023.03.06 12:00 | s/l | 856 | 0.10 | 1.58417 | 1.58417 | 1.53717 | -144.44 | 48886.22 |
2623 | 2023.03.06 12:00 | sell | 884 | 0.10 | 1.58311 | 0.00000 | 0.00000 | ||
2624 | 2023.03.06 12:00 | modify | 884 | 0.10 | 1.58311 | 1.60611 | 1.55911 | ||
2625 | 2023.03.06 13:00 | sell | 885 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
2626 | 2023.03.06 13:00 | modify | 885 | 0.10 | 1.58130 | 1.60430 | 1.55730 | ||
2627 | 2023.03.06 14:00 | sell | 886 | 0.10 | 1.58214 | 0.00000 | 0.00000 | ||
2628 | 2023.03.06 14:00 | modify | 886 | 0.10 | 1.58214 | 1.60514 | 1.55814 | ||
2629 | 2023.03.06 16:00 | s/l | 857 | 0.10 | 1.58646 | 1.58646 | 1.53946 | -144.44 | 48741.78 |
2630 | 2023.03.06 16:00 | sell | 887 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
2631 | 2023.03.06 16:00 | modify | 887 | 0.10 | 1.58602 | 1.60902 | 1.56202 | ||
2632 | 2023.03.06 17:00 | s/l | 858 | 0.10 | 1.58810 | 1.58810 | 1.54110 | -144.45 | 48597.32 |
2633 | 2023.03.06 17:00 | s/l | 859 | 0.10 | 1.58819 | 1.58819 | 1.54119 | -144.44 | 48452.88 |
2634 | 2023.03.06 17:00 | s/l | 862 | 0.10 | 1.58860 | 1.58860 | 1.54160 | -144.45 | 48308.43 |
2635 | 2023.03.06 17:00 | sell | 888 | 0.10 | 1.58718 | 0.00000 | 0.00000 | ||
2636 | 2023.03.06 17:00 | modify | 888 | 0.10 | 1.58718 | 1.61018 | 1.56318 | ||
2637 | 2023.03.06 18:00 | sell | 889 | 0.10 | 1.58628 | 0.00000 | 0.00000 | ||
2638 | 2023.03.06 18:00 | modify | 889 | 0.10 | 1.58628 | 1.60928 | 1.56228 | ||
2639 | 2023.03.06 19:00 | sell | 890 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
2640 | 2023.03.06 19:00 | modify | 890 | 0.10 | 1.58762 | 1.61062 | 1.56362 | ||
2641 | 2023.03.07 04:00 | s/l | 860 | 0.10 | 1.59075 | 1.59075 | 1.54375 | -144.16 | 48164.26 |
2642 | 2023.03.07 04:00 | s/l | 861 | 0.10 | 1.59121 | 1.59121 | 1.54421 | -144.15 | 48020.11 |
2643 | 2023.03.07 04:00 | s/l | 863 | 0.10 | 1.59141 | 1.59141 | 1.54441 | -144.16 | 47875.94 |
2644 | 2023.03.07 04:00 | s/l | 864 | 0.10 | 1.59101 | 1.59101 | 1.54401 | -144.15 | 47731.79 |
2645 | 2023.03.07 04:00 | s/l | 865 | 0.10 | 1.59146 | 1.59146 | 1.54446 | -144.16 | 47587.63 |
2646 | 2023.03.07 04:00 | s/l | 866 | 0.10 | 1.59077 | 1.59077 | 1.54377 | -144.15 | 47443.47 |
2647 | 2023.03.07 04:00 | s/l | 867 | 0.10 | 1.58889 | 1.58889 | 1.54189 | -144.16 | 47299.31 |
2648 | 2023.03.07 04:00 | s/l | 868 | 0.10 | 1.59399 | 1.59399 | 1.54699 | -144.44 | 47154.86 |
2649 | 2023.03.07 04:00 | s/l | 869 | 0.10 | 1.59486 | 1.59486 | 1.54786 | -144.44 | 47010.42 |
2650 | 2023.03.07 04:00 | s/l | 870 | 0.10 | 1.59595 | 1.59595 | 1.54895 | -144.45 | 46865.97 |
2651 | 2023.03.07 04:00 | s/l | 871 | 0.10 | 1.59522 | 1.59522 | 1.54822 | -144.44 | 46721.52 |
2652 | 2023.03.07 04:00 | s/l | 872 | 0.10 | 1.59604 | 1.59604 | 1.54904 | -144.44 | 46577.08 |
2653 | 2023.03.07 04:00 | s/l | 873 | 0.10 | 1.59550 | 1.59550 | 1.54850 | -144.45 | 46432.62 |
2654 | 2023.03.07 04:00 | s/l | 879 | 0.10 | 1.59693 | 1.59693 | 1.54993 | -144.44 | 46288.18 |
2655 | 2023.03.07 09:00 | s/l | 874 | 0.10 | 1.59716 | 1.59716 | 1.55016 | -144.45 | 46143.73 |
2656 | 2023.03.07 09:00 | s/l | 875 | 0.10 | 1.59697 | 1.59697 | 1.54997 | -144.45 | 45999.27 |
2657 | 2023.03.07 09:00 | s/l | 876 | 0.10 | 1.59777 | 1.59777 | 1.55077 | -144.44 | 45854.83 |
2658 | 2023.03.07 09:00 | s/l | 878 | 0.10 | 1.59766 | 1.59766 | 1.55066 | -144.44 | 45710.39 |
2659 | 2023.03.07 09:00 | sell | 891 | 0.10 | 1.59682 | 0.00000 | 0.00000 | ||
2660 | 2023.03.07 09:00 | modify | 891 | 0.10 | 1.59682 | 1.61982 | 1.57282 | ||
2661 | 2023.03.07 10:00 | sell | 892 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
2662 | 2023.03.07 10:00 | modify | 892 | 0.10 | 1.59628 | 1.61928 | 1.57228 | ||
2663 | 2023.03.07 11:00 | s/l | 877 | 0.10 | 1.59817 | 1.59817 | 1.55117 | -144.44 | 45565.94 |
2664 | 2023.03.07 11:00 | sell | 893 | 0.10 | 1.59756 | 0.00000 | 0.00000 | ||
2665 | 2023.03.07 11:00 | modify | 893 | 0.10 | 1.59756 | 1.62056 | 1.57356 | ||
2666 | 2023.03.07 12:00 | sell | 894 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
2667 | 2023.03.07 12:00 | modify | 894 | 0.10 | 1.59928 | 1.62228 | 1.57528 | ||
2668 | 2023.03.07 13:00 | s/l | 882 | 0.10 | 1.60045 | 1.60045 | 1.55345 | -144.73 | 45421.21 |
2669 | 2023.03.07 13:00 | s/l | 883 | 0.10 | 1.60027 | 1.60027 | 1.55327 | -145.02 | 45276.19 |
2670 | 2023.03.07 13:00 | sell | 895 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
2671 | 2023.03.07 13:00 | modify | 895 | 0.10 | 1.60023 | 1.62323 | 1.57623 | ||
2672 | 2023.03.07 14:00 | s/l | 881 | 0.10 | 1.60108 | 1.60108 | 1.55408 | -144.73 | 45131.45 |
2673 | 2023.03.07 14:00 | sell | 896 | 0.10 | 1.60012 | 0.00000 | 0.00000 | ||
2674 | 2023.03.07 14:00 | modify | 896 | 0.10 | 1.60012 | 1.62312 | 1.57612 | ||
2675 | 2023.03.07 15:00 | sell | 897 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
2676 | 2023.03.07 15:00 | modify | 897 | 0.10 | 1.60016 | 1.62316 | 1.57616 | ||
2677 | 2023.03.07 16:00 | s/l | 880 | 0.10 | 1.60254 | 1.60254 | 1.55554 | -144.74 | 44986.71 |
2678 | 2023.03.07 16:00 | s/l | 885 | 0.10 | 1.60430 | 1.60430 | 1.55730 | -146.47 | 44840.24 |
2679 | 2023.03.07 16:00 | sell | 898 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
2680 | 2023.03.07 16:00 | modify | 898 | 0.10 | 1.60212 | 1.62512 | 1.57812 | ||
2681 | 2023.03.07 17:00 | sell | 899 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
2682 | 2023.03.07 17:00 | modify | 899 | 0.10 | 1.60200 | 1.62500 | 1.57800 | ||
2683 | 2023.03.07 18:00 | sell | 900 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
2684 | 2023.03.07 18:00 | modify | 900 | 0.10 | 1.60160 | 1.62460 | 1.57760 | ||
2685 | 2023.03.07 19:00 | sell | 901 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
2686 | 2023.03.07 19:00 | modify | 901 | 0.10 | 1.60162 | 1.62462 | 1.57762 | ||
2687 | 2023.03.07 20:00 | sell | 902 | 0.10 | 1.60221 | 0.00000 | 0.00000 | ||
2688 | 2023.03.07 20:00 | modify | 902 | 0.10 | 1.60221 | 1.62521 | 1.57821 | ||
2689 | 2023.03.07 21:00 | sell | 903 | 0.10 | 1.60048 | 0.00000 | 0.00000 | ||
2690 | 2023.03.07 21:00 | modify | 903 | 0.10 | 1.60048 | 1.62348 | 1.57648 | ||
2691 | 2023.03.07 22:00 | sell | 904 | 0.10 | 1.60163 | 0.00000 | 0.00000 | ||
2692 | 2023.03.07 22:00 | modify | 904 | 0.10 | 1.60163 | 1.62463 | 1.57763 | ||
2693 | 2023.03.07 23:00 | sell | 905 | 0.10 | 1.60067 | 0.00000 | 0.00000 | ||
2694 | 2023.03.07 23:00 | modify | 905 | 0.10 | 1.60067 | 1.62367 | 1.57667 | ||
2695 | 2023.03.08 00:00 | sell | 906 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
2696 | 2023.03.08 00:00 | modify | 906 | 0.10 | 1.60076 | 1.62376 | 1.57676 | ||
2697 | 2023.03.09 02:00 | sell | 907 | 0.10 | 1.60138 | 0.00000 | 0.00000 | ||
2698 | 2023.03.09 02:00 | modify | 907 | 0.10 | 1.60138 | 1.62438 | 1.57738 | ||
2699 | 2023.03.09 03:00 | sell | 908 | 0.10 | 1.60134 | 0.00000 | 0.00000 | ||
2700 | 2023.03.09 03:00 | modify | 908 | 0.10 | 1.60134 | 1.62434 | 1.57734 | ||
2701 | 2023.03.09 09:00 | close | 908 | 0.10 | 1.59648 | 1.62434 | 1.57734 | 31.01 | 44871.25 |
2702 | 2023.03.09 09:00 | close | 907 | 0.10 | 1.59648 | 1.62438 | 1.57738 | 31.27 | 44902.52 |
2703 | 2023.03.09 09:00 | close | 906 | 0.10 | 1.59648 | 1.62376 | 1.57676 | 28.18 | 44930.70 |
2704 | 2023.03.09 09:00 | close | 905 | 0.10 | 1.59648 | 1.62367 | 1.57667 | 27.90 | 44958.60 |
2705 | 2023.03.09 09:00 | close | 904 | 0.10 | 1.59648 | 1.62463 | 1.57763 | 34.02 | 44992.61 |
2706 | 2023.03.09 09:00 | close | 903 | 0.10 | 1.59648 | 1.62348 | 1.57648 | 26.68 | 45019.29 |
2707 | 2023.03.09 09:00 | close | 902 | 0.10 | 1.59648 | 1.62521 | 1.57821 | 37.72 | 45057.01 |
2708 | 2023.03.09 09:00 | close | 901 | 0.10 | 1.59648 | 1.62462 | 1.57762 | 33.96 | 45090.97 |
2709 | 2023.03.09 09:00 | close | 900 | 0.10 | 1.59648 | 1.62460 | 1.57760 | 33.83 | 45124.80 |
2710 | 2023.03.09 09:00 | close | 899 | 0.10 | 1.59648 | 1.62500 | 1.57800 | 36.38 | 45161.18 |
2711 | 2023.03.09 09:00 | close | 898 | 0.10 | 1.59648 | 1.62512 | 1.57812 | 37.15 | 45198.32 |
2712 | 2023.03.09 09:00 | close | 897 | 0.10 | 1.59648 | 1.62316 | 1.57616 | 24.64 | 45222.96 |
2713 | 2023.03.09 09:00 | close | 896 | 0.10 | 1.59648 | 1.62312 | 1.57612 | 24.39 | 45247.35 |
2714 | 2023.03.09 09:00 | close | 895 | 0.10 | 1.59648 | 1.62323 | 1.57623 | 25.09 | 45272.44 |
2715 | 2023.03.09 09:00 | close | 894 | 0.10 | 1.59648 | 1.62228 | 1.57528 | 19.03 | 45291.47 |
2716 | 2023.03.09 09:00 | close | 893 | 0.10 | 1.59648 | 1.62056 | 1.57356 | 8.05 | 45299.51 |
2717 | 2023.03.09 09:00 | close | 892 | 0.10 | 1.59648 | 1.61928 | 1.57228 | -0.12 | 45299.39 |
2718 | 2023.03.09 09:00 | close | 891 | 0.10 | 1.59648 | 1.61982 | 1.57282 | 3.33 | 45302.72 |
2719 | 2023.03.09 09:00 | close | 890 | 0.10 | 1.59648 | 1.61062 | 1.56362 | -55.09 | 45247.63 |
2720 | 2023.03.09 09:00 | close | 889 | 0.10 | 1.59648 | 1.60928 | 1.56228 | -63.64 | 45183.99 |
2721 | 2023.03.09 09:00 | close | 888 | 0.10 | 1.59648 | 1.61018 | 1.56318 | -57.89 | 45126.09 |
2722 | 2023.03.09 09:00 | close | 887 | 0.10 | 1.59648 | 1.60902 | 1.56202 | -65.30 | 45060.79 |
2723 | 2023.03.09 09:00 | close | 886 | 0.10 | 1.59648 | 1.60514 | 1.55814 | -90.05 | 44970.74 |
2724 | 2023.03.09 09:00 | close | 884 | 0.10 | 1.59648 | 1.60611 | 1.55911 | -83.87 | 44886.87 |
2725 | 2023.03.09 09:00 | buy | 909 | 0.10 | 1.59648 | 0.00000 | 0.00000 | ||
2726 | 2023.03.09 09:00 | modify | 909 | 0.10 | 1.59648 | 1.57348 | 1.62048 | ||
2727 | 2023.03.09 14:00 | buy | 910 | 0.10 | 1.59562 | 0.00000 | 0.00000 | ||
2728 | 2023.03.09 14:00 | modify | 910 | 0.10 | 1.59562 | 1.57262 | 1.61962 | ||
2729 | 2023.03.09 15:00 | buy | 911 | 0.10 | 1.59705 | 0.00000 | 0.00000 | ||
2730 | 2023.03.09 15:00 | modify | 911 | 0.10 | 1.59705 | 1.57405 | 1.62105 | ||
2731 | 2023.03.09 19:00 | close | 911 | 0.10 | 1.60315 | 1.57405 | 1.62105 | 38.86 | 44925.73 |
2732 | 2023.03.09 19:00 | close | 910 | 0.10 | 1.60315 | 1.57262 | 1.61962 | 47.97 | 44973.70 |
2733 | 2023.03.09 19:00 | close | 909 | 0.10 | 1.60315 | 1.57348 | 1.62048 | 42.49 | 45016.19 |
2734 | 2023.03.09 19:00 | sell | 912 | 0.10 | 1.60315 | 0.00000 | 0.00000 | ||
2735 | 2023.03.09 19:00 | modify | 912 | 0.10 | 1.60315 | 1.62615 | 1.57915 | ||
2736 | 2023.03.09 20:00 | sell | 913 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
2737 | 2023.03.09 20:00 | modify | 913 | 0.10 | 1.60538 | 1.62838 | 1.58138 | ||
2738 | 2023.03.09 21:00 | sell | 914 | 0.10 | 1.60582 | 0.00000 | 0.00000 | ||
2739 | 2023.03.09 21:00 | modify | 914 | 0.10 | 1.60582 | 1.62882 | 1.58182 | ||
2740 | 2023.03.09 22:00 | sell | 915 | 0.10 | 1.60465 | 0.00000 | 0.00000 | ||
2741 | 2023.03.09 22:00 | modify | 915 | 0.10 | 1.60465 | 1.62765 | 1.58065 | ||
2742 | 2023.03.09 23:00 | sell | 916 | 0.10 | 1.60567 | 0.00000 | 0.00000 | ||
2743 | 2023.03.09 23:00 | modify | 916 | 0.10 | 1.60567 | 1.62867 | 1.58167 | ||
2744 | 2023.03.10 00:00 | sell | 917 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
2745 | 2023.03.10 00:00 | modify | 917 | 0.10 | 1.60643 | 1.62943 | 1.58243 | ||
2746 | 2023.03.10 01:00 | sell | 918 | 0.10 | 1.60929 | 0.00000 | 0.00000 | ||
2747 | 2023.03.10 01:00 | modify | 918 | 0.10 | 1.60929 | 1.63229 | 1.58529 | ||
2748 | 2023.03.10 02:00 | sell | 919 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
2749 | 2023.03.10 02:00 | modify | 919 | 0.10 | 1.60938 | 1.63238 | 1.58538 | ||
2750 | 2023.03.10 03:00 | sell | 920 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
2751 | 2023.03.10 03:00 | modify | 920 | 0.10 | 1.61018 | 1.63318 | 1.58618 | ||
2752 | 2023.03.10 04:00 | sell | 921 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
2753 | 2023.03.10 04:00 | modify | 921 | 0.10 | 1.61051 | 1.63351 | 1.58651 | ||
2754 | 2023.03.10 05:00 | sell | 922 | 0.10 | 1.60547 | 0.00000 | 0.00000 | ||
2755 | 2023.03.10 05:00 | modify | 922 | 0.10 | 1.60547 | 1.62847 | 1.58147 | ||
2756 | 2023.03.10 06:00 | sell | 923 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
2757 | 2023.03.10 06:00 | modify | 923 | 0.10 | 1.60679 | 1.62979 | 1.58279 | ||
2758 | 2023.03.10 07:00 | sell | 924 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
2759 | 2023.03.10 07:00 | modify | 924 | 0.10 | 1.60671 | 1.62971 | 1.58271 | ||
2760 | 2023.03.10 09:00 | sell | 925 | 0.10 | 1.61033 | 0.00000 | 0.00000 | ||
2761 | 2023.03.10 09:00 | modify | 925 | 0.10 | 1.61033 | 1.63333 | 1.58633 | ||
2762 | 2023.03.10 10:00 | sell | 926 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
2763 | 2023.03.10 10:00 | modify | 926 | 0.10 | 1.60643 | 1.62943 | 1.58243 | ||
2764 | 2023.03.10 11:00 | sell | 927 | 0.10 | 1.60777 | 0.00000 | 0.00000 | ||
2765 | 2023.03.10 11:00 | modify | 927 | 0.10 | 1.60777 | 1.63077 | 1.58377 | ||
2766 | 2023.03.10 12:00 | sell | 928 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
2767 | 2023.03.10 12:00 | modify | 928 | 0.10 | 1.60682 | 1.62982 | 1.58282 | ||
2768 | 2023.03.10 18:00 | sell | 929 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
2769 | 2023.03.10 18:00 | modify | 929 | 0.10 | 1.61240 | 1.63540 | 1.58840 | ||
2770 | 2023.03.10 19:00 | sell | 930 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
2771 | 2023.03.10 19:00 | modify | 930 | 0.10 | 1.61796 | 1.64096 | 1.59396 | ||
2772 | 2023.03.10 20:00 | sell | 931 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
2773 | 2023.03.10 20:00 | modify | 931 | 0.10 | 1.61636 | 1.63936 | 1.59236 | ||
2774 | 2023.03.10 21:00 | sell | 932 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
2775 | 2023.03.10 21:00 | modify | 932 | 0.10 | 1.61732 | 1.64032 | 1.59332 | ||
2776 | 2023.03.12 21:00 | sell | 933 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
2777 | 2023.03.12 21:00 | modify | 933 | 0.10 | 1.61392 | 1.63692 | 1.58992 | ||
2778 | 2023.03.13 15:00 | close | 933 | 0.10 | 1.60180 | 1.63692 | 1.58992 | 77.62 | 45093.81 |
2779 | 2023.03.13 15:00 | close | 932 | 0.10 | 1.60180 | 1.64032 | 1.59332 | 99.32 | 45193.13 |
2780 | 2023.03.13 15:00 | close | 931 | 0.10 | 1.60180 | 1.63936 | 1.59236 | 93.19 | 45286.32 |
2781 | 2023.03.13 15:00 | close | 930 | 0.10 | 1.60180 | 1.64096 | 1.59396 | 103.40 | 45389.71 |
2782 | 2023.03.13 15:00 | close | 929 | 0.10 | 1.60180 | 1.63540 | 1.58840 | 67.92 | 45457.63 |
2783 | 2023.03.13 15:00 | close | 928 | 0.10 | 1.60180 | 1.62982 | 1.58282 | 32.32 | 45489.95 |
2784 | 2023.03.13 15:00 | close | 927 | 0.10 | 1.60180 | 1.63077 | 1.58377 | 38.38 | 45528.33 |
2785 | 2023.03.13 15:00 | close | 926 | 0.10 | 1.60180 | 1.62943 | 1.58243 | 29.83 | 45558.16 |
2786 | 2023.03.13 15:00 | close | 925 | 0.10 | 1.60180 | 1.63333 | 1.58633 | 54.72 | 45612.88 |
2787 | 2023.03.13 15:00 | close | 924 | 0.10 | 1.60180 | 1.62971 | 1.58271 | 31.62 | 45644.50 |
2788 | 2023.03.13 15:00 | close | 923 | 0.10 | 1.60180 | 1.62979 | 1.58279 | 32.13 | 45676.63 |
2789 | 2023.03.13 15:00 | close | 922 | 0.10 | 1.60180 | 1.62847 | 1.58147 | 23.70 | 45700.33 |
2790 | 2023.03.13 15:00 | close | 921 | 0.10 | 1.60180 | 1.63351 | 1.58651 | 55.86 | 45756.19 |
2791 | 2023.03.13 15:00 | close | 920 | 0.10 | 1.60180 | 1.63318 | 1.58618 | 53.76 | 45809.95 |
2792 | 2023.03.13 15:00 | close | 919 | 0.10 | 1.60180 | 1.63238 | 1.58538 | 48.65 | 45858.60 |
2793 | 2023.03.13 15:00 | close | 918 | 0.10 | 1.60180 | 1.63229 | 1.58529 | 48.08 | 45906.68 |
2794 | 2023.03.13 15:00 | close | 917 | 0.10 | 1.60180 | 1.62943 | 1.58243 | 29.83 | 45936.51 |
2795 | 2023.03.13 15:00 | close | 916 | 0.10 | 1.60180 | 1.62867 | 1.58167 | 25.27 | 45961.78 |
2796 | 2023.03.13 15:00 | close | 915 | 0.10 | 1.60180 | 1.62765 | 1.58065 | 18.76 | 45980.54 |
2797 | 2023.03.13 15:00 | close | 914 | 0.10 | 1.60180 | 1.62882 | 1.58182 | 26.23 | 46006.77 |
2798 | 2023.03.13 15:00 | close | 913 | 0.10 | 1.60180 | 1.62838 | 1.58138 | 23.42 | 46030.18 |
2799 | 2023.03.13 15:00 | close | 912 | 0.10 | 1.60180 | 1.62615 | 1.57915 | 9.19 | 46039.37 |
2800 | 2023.03.13 15:00 | buy | 934 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
2801 | 2023.03.13 15:00 | modify | 934 | 0.10 | 1.60180 | 1.57880 | 1.62580 | ||
2802 | 2023.03.13 16:00 | buy | 935 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
2803 | 2023.03.13 16:00 | modify | 935 | 0.10 | 1.60593 | 1.58293 | 1.62993 | ||
2804 | 2023.03.14 03:00 | close | 935 | 0.10 | 1.61306 | 1.58293 | 1.62993 | 44.81 | 46084.19 |
2805 | 2023.03.14 03:00 | close | 934 | 0.10 | 1.61306 | 1.57880 | 1.62580 | 71.11 | 46155.30 |
2806 | 2023.03.14 03:00 | sell | 936 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
2807 | 2023.03.14 03:00 | modify | 936 | 0.10 | 1.61306 | 1.63606 | 1.58906 | ||
2808 | 2023.03.14 07:00 | close | 936 | 0.10 | 1.60633 | 1.63606 | 1.58906 | 42.95 | 46198.25 |
2809 | 2023.03.14 07:00 | buy | 937 | 0.10 | 1.60633 | 0.00000 | 0.00000 | ||
2810 | 2023.03.14 07:00 | modify | 937 | 0.10 | 1.60633 | 1.58333 | 1.63033 | ||
2811 | 2023.03.14 08:00 | buy | 938 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
2812 | 2023.03.14 08:00 | modify | 938 | 0.10 | 1.60292 | 1.57992 | 1.62692 | ||
2813 | 2023.03.14 09:00 | buy | 939 | 0.10 | 1.60741 | 0.00000 | 0.00000 | ||
2814 | 2023.03.14 09:00 | modify | 939 | 0.10 | 1.60741 | 1.58441 | 1.63141 | ||
2815 | 2023.03.14 14:00 | buy | 940 | 0.10 | 1.60269 | 0.00000 | 0.00000 | ||
2816 | 2023.03.14 14:00 | modify | 940 | 0.10 | 1.60269 | 1.57969 | 1.62669 | ||
2817 | 2023.03.14 22:00 | buy | 941 | 0.10 | 1.60616 | 0.00000 | 0.00000 | ||
2818 | 2023.03.14 22:00 | modify | 941 | 0.10 | 1.60616 | 1.58316 | 1.63016 | ||
2819 | 2023.03.14 23:00 | buy | 942 | 0.10 | 1.60495 | 0.00000 | 0.00000 | ||
2820 | 2023.03.14 23:00 | modify | 942 | 0.10 | 1.60495 | 1.58195 | 1.62895 | ||
2821 | 2023.03.15 00:00 | buy | 943 | 0.10 | 1.60431 | 0.00000 | 0.00000 | ||
2822 | 2023.03.15 00:00 | modify | 943 | 0.10 | 1.60431 | 1.58131 | 1.62831 | ||
2823 | 2023.03.15 03:00 | buy | 944 | 0.10 | 1.60415 | 0.00000 | 0.00000 | ||
2824 | 2023.03.15 03:00 | modify | 944 | 0.10 | 1.60415 | 1.58115 | 1.62815 | ||
2825 | 2023.03.15 04:00 | buy | 945 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
2826 | 2023.03.15 04:00 | modify | 945 | 0.10 | 1.60572 | 1.58272 | 1.62972 | ||
2827 | 2023.03.15 09:00 | close | 945 | 0.10 | 1.60782 | 1.58272 | 1.62972 | 13.37 | 46211.62 |
2828 | 2023.03.15 09:00 | close | 944 | 0.10 | 1.60782 | 1.58115 | 1.62815 | 23.37 | 46234.99 |
2829 | 2023.03.15 09:00 | close | 943 | 0.10 | 1.60782 | 1.58131 | 1.62831 | 22.36 | 46257.35 |
2830 | 2023.03.15 09:00 | close | 942 | 0.10 | 1.60782 | 1.58195 | 1.62895 | 17.67 | 46275.03 |
2831 | 2023.03.15 09:00 | close | 941 | 0.10 | 1.60782 | 1.58316 | 1.63016 | 9.96 | 46284.99 |
2832 | 2023.03.15 09:00 | close | 940 | 0.10 | 1.60782 | 1.57969 | 1.62669 | 32.06 | 46317.06 |
2833 | 2023.03.15 09:00 | close | 939 | 0.10 | 1.60782 | 1.58441 | 1.63141 | 2.00 | 46319.06 |
2834 | 2023.03.15 09:00 | close | 938 | 0.10 | 1.60782 | 1.57992 | 1.62692 | 30.60 | 46349.67 |
2835 | 2023.03.15 09:00 | close | 937 | 0.10 | 1.60782 | 1.58333 | 1.63033 | 8.88 | 46358.55 |
2836 | 2023.03.15 09:00 | sell | 946 | 0.10 | 1.60782 | 0.00000 | 0.00000 | ||
2837 | 2023.03.15 09:00 | modify | 946 | 0.10 | 1.60782 | 1.63082 | 1.58382 | ||
2838 | 2023.03.15 11:00 | close | 946 | 0.10 | 1.60080 | 1.63082 | 1.58382 | 44.80 | 46403.35 |
2839 | 2023.03.15 11:00 | buy | 947 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
2840 | 2023.03.15 11:00 | modify | 947 | 0.10 | 1.60080 | 1.57780 | 1.62480 | ||
2841 | 2023.03.15 12:00 | buy | 948 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
2842 | 2023.03.15 12:00 | modify | 948 | 0.10 | 1.59463 | 1.57163 | 1.61863 | ||
2843 | 2023.03.15 13:00 | buy | 949 | 0.10 | 1.59012 | 0.00000 | 0.00000 | ||
2844 | 2023.03.15 13:00 | modify | 949 | 0.10 | 1.59012 | 1.56712 | 1.61412 | ||
2845 | 2023.03.15 14:00 | buy | 950 | 0.10 | 1.59236 | 0.00000 | 0.00000 | ||
2846 | 2023.03.15 14:00 | modify | 950 | 0.10 | 1.59236 | 1.56936 | 1.61636 | ||
2847 | 2023.03.15 15:00 | buy | 951 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
2848 | 2023.03.15 15:00 | modify | 951 | 0.10 | 1.59507 | 1.57207 | 1.61907 | ||
2849 | 2023.03.15 16:00 | buy | 952 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
2850 | 2023.03.15 16:00 | modify | 952 | 0.10 | 1.59386 | 1.57086 | 1.61786 | ||
2851 | 2023.03.15 17:00 | buy | 953 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
2852 | 2023.03.15 17:00 | modify | 953 | 0.10 | 1.59880 | 1.57580 | 1.62280 | ||
2853 | 2023.03.15 18:00 | buy | 954 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
2854 | 2023.03.15 18:00 | modify | 954 | 0.10 | 1.59832 | 1.57532 | 1.62232 | ||
2855 | 2023.03.16 01:00 | buy | 955 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
2856 | 2023.03.16 01:00 | modify | 955 | 0.10 | 1.59570 | 1.57270 | 1.61970 | ||
2857 | 2023.03.16 02:00 | buy | 956 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
2858 | 2023.03.16 02:00 | modify | 956 | 0.10 | 1.59728 | 1.57428 | 1.62128 | ||
2859 | 2023.03.16 03:00 | buy | 957 | 0.10 | 1.59889 | 0.00000 | 0.00000 | ||
2860 | 2023.03.16 03:00 | modify | 957 | 0.10 | 1.59889 | 1.57589 | 1.62289 | ||
2861 | 2023.03.16 07:00 | buy | 958 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
2862 | 2023.03.16 07:00 | modify | 958 | 0.10 | 1.59612 | 1.57312 | 1.62012 | ||
2863 | 2023.03.16 08:00 | buy | 959 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
2864 | 2023.03.16 08:00 | modify | 959 | 0.10 | 1.59592 | 1.57292 | 1.61992 | ||
2865 | 2023.03.16 09:00 | buy | 960 | 0.10 | 1.59527 | 0.00000 | 0.00000 | ||
2866 | 2023.03.16 09:00 | modify | 960 | 0.10 | 1.59527 | 1.57227 | 1.61927 | ||
2867 | 2023.03.16 10:00 | buy | 961 | 0.10 | 1.59809 | 0.00000 | 0.00000 | ||
2868 | 2023.03.16 10:00 | modify | 961 | 0.10 | 1.59809 | 1.57509 | 1.62209 | ||
2869 | 2023.03.16 12:00 | buy | 962 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
2870 | 2023.03.16 12:00 | modify | 962 | 0.10 | 1.59657 | 1.57357 | 1.62057 | ||
2871 | 2023.03.16 13:00 | buy | 963 | 0.10 | 1.59349 | 0.00000 | 0.00000 | ||
2872 | 2023.03.16 13:00 | modify | 963 | 0.10 | 1.59349 | 1.57049 | 1.61749 | ||
2873 | 2023.03.16 14:00 | buy | 964 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
2874 | 2023.03.16 14:00 | modify | 964 | 0.10 | 1.59546 | 1.57246 | 1.61946 | ||
2875 | 2023.03.16 15:00 | buy | 965 | 0.10 | 1.59146 | 0.00000 | 0.00000 | ||
2876 | 2023.03.16 15:00 | modify | 965 | 0.10 | 1.59146 | 1.56846 | 1.61546 | ||
2877 | 2023.03.16 16:00 | buy | 966 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
2878 | 2023.03.16 16:00 | modify | 966 | 0.10 | 1.59712 | 1.57412 | 1.62112 | ||
2879 | 2023.03.16 18:00 | buy | 967 | 0.10 | 1.59486 | 0.00000 | 0.00000 | ||
2880 | 2023.03.16 18:00 | modify | 967 | 0.10 | 1.59486 | 1.57186 | 1.61886 | ||
2881 | 2023.03.16 19:00 | buy | 968 | 0.10 | 1.59621 | 0.00000 | 0.00000 | ||
2882 | 2023.03.16 19:00 | modify | 968 | 0.10 | 1.59621 | 1.57321 | 1.62021 | ||
2883 | 2023.03.16 20:00 | buy | 969 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
2884 | 2023.03.16 20:00 | modify | 969 | 0.10 | 1.59478 | 1.57178 | 1.61878 | ||
2885 | 2023.03.16 21:00 | buy | 970 | 0.10 | 1.59392 | 0.00000 | 0.00000 | ||
2886 | 2023.03.16 21:00 | modify | 970 | 0.10 | 1.59392 | 1.57092 | 1.61792 | ||
2887 | 2023.03.16 22:00 | buy | 971 | 0.10 | 1.59441 | 0.00000 | 0.00000 | ||
2888 | 2023.03.16 22:00 | modify | 971 | 0.10 | 1.59441 | 1.57141 | 1.61841 | ||
2889 | 2023.03.16 23:00 | buy | 972 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
2890 | 2023.03.16 23:00 | modify | 972 | 0.10 | 1.59470 | 1.57170 | 1.61870 | ||
2891 | 2023.03.17 00:00 | buy | 973 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
2892 | 2023.03.17 00:00 | modify | 973 | 0.10 | 1.59308 | 1.57008 | 1.61708 | ||
2893 | 2023.03.17 01:00 | buy | 974 | 0.10 | 1.59399 | 0.00000 | 0.00000 | ||
2894 | 2023.03.17 01:00 | modify | 974 | 0.10 | 1.59399 | 1.57099 | 1.61799 | ||
2895 | 2023.03.17 02:00 | buy | 975 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
2896 | 2023.03.17 02:00 | modify | 975 | 0.10 | 1.59039 | 1.56739 | 1.61439 | ||
2897 | 2023.03.17 03:00 | buy | 976 | 0.10 | 1.58817 | 0.00000 | 0.00000 | ||
2898 | 2023.03.17 03:00 | modify | 976 | 0.10 | 1.58817 | 1.56517 | 1.61217 | ||
2899 | 2023.03.21 12:00 | t/p | 976 | 0.10 | 1.61217 | 1.56517 | 1.61217 | 151.67 | 46555.02 |
2900 | 2023.03.21 12:00 | close | 975 | 0.10 | 1.61279 | 1.56739 | 1.61439 | 141.48 | 46696.50 |
2901 | 2023.03.21 12:00 | close | 974 | 0.10 | 1.61279 | 1.57099 | 1.61799 | 118.54 | 46815.04 |
2902 | 2023.03.21 12:00 | close | 973 | 0.10 | 1.61279 | 1.57008 | 1.61708 | 124.34 | 46939.38 |
2903 | 2023.03.21 12:00 | close | 972 | 0.10 | 1.61279 | 1.57170 | 1.61870 | 113.41 | 47052.80 |
2904 | 2023.03.21 12:00 | close | 971 | 0.10 | 1.61279 | 1.57141 | 1.61841 | 115.26 | 47168.06 |
2905 | 2023.03.21 12:00 | close | 970 | 0.10 | 1.61279 | 1.57092 | 1.61792 | 118.38 | 47286.45 |
2906 | 2023.03.21 12:00 | close | 969 | 0.10 | 1.61279 | 1.57178 | 1.61878 | 112.90 | 47399.35 |
2907 | 2023.03.21 12:00 | close | 968 | 0.10 | 1.61279 | 1.57321 | 1.62021 | 103.79 | 47503.15 |
2908 | 2023.03.21 12:00 | close | 967 | 0.10 | 1.61279 | 1.57186 | 1.61886 | 112.39 | 47615.54 |
2909 | 2023.03.21 12:00 | close | 966 | 0.10 | 1.61279 | 1.57412 | 1.62112 | 98.00 | 47713.55 |
2910 | 2023.03.21 12:00 | close | 965 | 0.10 | 1.61279 | 1.56846 | 1.61546 | 134.05 | 47847.60 |
2911 | 2023.03.21 12:00 | close | 964 | 0.10 | 1.61279 | 1.57246 | 1.61946 | 108.57 | 47956.18 |
2912 | 2023.03.21 12:00 | close | 963 | 0.10 | 1.61279 | 1.57049 | 1.61749 | 121.12 | 48077.30 |
2913 | 2023.03.21 12:00 | close | 962 | 0.10 | 1.61279 | 1.57357 | 1.62057 | 101.50 | 48178.81 |
2914 | 2023.03.21 12:00 | close | 961 | 0.10 | 1.61279 | 1.57509 | 1.62209 | 91.82 | 48270.63 |
2915 | 2023.03.21 12:00 | close | 960 | 0.10 | 1.61279 | 1.57227 | 1.61927 | 109.78 | 48380.42 |
2916 | 2023.03.21 12:00 | close | 959 | 0.10 | 1.61279 | 1.57292 | 1.61992 | 105.64 | 48486.06 |
2917 | 2023.03.21 12:00 | close | 958 | 0.10 | 1.61279 | 1.57312 | 1.62012 | 104.37 | 48590.43 |
2918 | 2023.03.21 12:00 | close | 957 | 0.10 | 1.61279 | 1.57589 | 1.62289 | 86.72 | 48677.16 |
2919 | 2023.03.21 12:00 | close | 956 | 0.10 | 1.61279 | 1.57428 | 1.62128 | 96.98 | 48774.14 |
2920 | 2023.03.21 12:00 | close | 955 | 0.10 | 1.61279 | 1.57270 | 1.61970 | 107.04 | 48881.19 |
2921 | 2023.03.21 12:00 | close | 954 | 0.10 | 1.61279 | 1.57532 | 1.62232 | 88.54 | 48969.73 |
2922 | 2023.03.21 12:00 | close | 953 | 0.10 | 1.61279 | 1.57580 | 1.62280 | 85.48 | 49055.21 |
2923 | 2023.03.21 12:00 | close | 952 | 0.10 | 1.61279 | 1.57086 | 1.61786 | 116.95 | 49172.16 |
2924 | 2023.03.21 12:00 | close | 951 | 0.10 | 1.61279 | 1.57207 | 1.61907 | 109.24 | 49281.40 |
2925 | 2023.03.21 12:00 | close | 950 | 0.10 | 1.61279 | 1.56936 | 1.61636 | 126.51 | 49407.91 |
2926 | 2023.03.21 12:00 | close | 949 | 0.10 | 1.61279 | 1.56712 | 1.61412 | 140.78 | 49548.69 |
2927 | 2023.03.21 12:00 | close | 948 | 0.10 | 1.61279 | 1.57163 | 1.61863 | 112.05 | 49660.74 |
2928 | 2023.03.21 12:00 | close | 947 | 0.10 | 1.61279 | 1.57780 | 1.62480 | 72.74 | 49733.48 |
2929 | 2023.03.21 12:00 | sell | 977 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
2930 | 2023.03.21 12:00 | modify | 977 | 0.10 | 1.61279 | 1.63579 | 1.58879 | ||
2931 | 2023.03.21 13:00 | sell | 978 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
2932 | 2023.03.21 13:00 | modify | 978 | 0.10 | 1.61293 | 1.63593 | 1.58893 | ||
2933 | 2023.03.21 14:00 | sell | 979 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
2934 | 2023.03.21 14:00 | modify | 979 | 0.10 | 1.61348 | 1.63648 | 1.58948 | ||
2935 | 2023.03.21 15:00 | sell | 980 | 0.10 | 1.61794 | 0.00000 | 0.00000 | ||
2936 | 2023.03.21 15:00 | modify | 980 | 0.10 | 1.61794 | 1.64094 | 1.59394 | ||
2937 | 2023.03.21 16:00 | sell | 981 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
2938 | 2023.03.21 16:00 | modify | 981 | 0.10 | 1.61892 | 1.64192 | 1.59492 | ||
2939 | 2023.03.21 17:00 | sell | 982 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
2940 | 2023.03.21 17:00 | modify | 982 | 0.10 | 1.61776 | 1.64076 | 1.59376 | ||
2941 | 2023.03.21 18:00 | sell | 983 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
2942 | 2023.03.21 18:00 | modify | 983 | 0.10 | 1.61678 | 1.63978 | 1.59278 | ||
2943 | 2023.03.21 19:00 | sell | 984 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
2944 | 2023.03.21 19:00 | modify | 984 | 0.10 | 1.61510 | 1.63810 | 1.59110 | ||
2945 | 2023.03.22 18:00 | sell | 985 | 0.10 | 1.61639 | 0.00000 | 0.00000 | ||
2946 | 2023.03.22 18:00 | modify | 985 | 0.10 | 1.61639 | 1.63939 | 1.59239 | ||
2947 | 2023.03.22 20:00 | sell | 986 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
2948 | 2023.03.22 20:00 | modify | 986 | 0.10 | 1.62461 | 1.64761 | 1.60061 | ||
2949 | 2023.03.22 21:00 | sell | 987 | 0.10 | 1.62313 | 0.00000 | 0.00000 | ||
2950 | 2023.03.22 21:00 | modify | 987 | 0.10 | 1.62313 | 1.64613 | 1.59913 | ||
2951 | 2023.03.22 22:00 | sell | 988 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
2952 | 2023.03.22 22:00 | modify | 988 | 0.10 | 1.62400 | 1.64700 | 1.60000 | ||
2953 | 2023.03.23 05:00 | close | 988 | 0.10 | 1.61767 | 1.64700 | 1.60000 | 41.26 | 49774.73 |
2954 | 2023.03.23 05:00 | close | 987 | 0.10 | 1.61767 | 1.64613 | 1.59913 | 35.71 | 49810.44 |
2955 | 2023.03.23 05:00 | close | 986 | 0.10 | 1.61767 | 1.64761 | 1.60061 | 45.16 | 49855.60 |
2956 | 2023.03.23 05:00 | close | 985 | 0.10 | 1.61767 | 1.63939 | 1.59239 | -7.30 | 49848.30 |
2957 | 2023.03.23 05:00 | close | 984 | 0.10 | 1.61767 | 1.63810 | 1.59110 | -15.24 | 49833.06 |
2958 | 2023.03.23 05:00 | close | 983 | 0.10 | 1.61767 | 1.63978 | 1.59278 | -4.52 | 49828.54 |
2959 | 2023.03.23 05:00 | close | 982 | 0.10 | 1.61767 | 1.64076 | 1.59376 | 1.74 | 49830.28 |
2960 | 2023.03.23 05:00 | close | 981 | 0.10 | 1.61767 | 1.64192 | 1.59492 | 9.14 | 49839.41 |
2961 | 2023.03.23 05:00 | close | 980 | 0.10 | 1.61767 | 1.64094 | 1.59394 | 2.89 | 49842.30 |
2962 | 2023.03.23 05:00 | close | 979 | 0.10 | 1.61767 | 1.63648 | 1.58948 | -25.57 | 49816.73 |
2963 | 2023.03.23 05:00 | close | 978 | 0.10 | 1.61767 | 1.63593 | 1.58893 | -29.08 | 49787.65 |
2964 | 2023.03.23 05:00 | close | 977 | 0.10 | 1.61767 | 1.63579 | 1.58879 | -29.98 | 49757.67 |
2965 | 2023.03.23 05:00 | buy | 989 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
2966 | 2023.03.23 05:00 | modify | 989 | 0.10 | 1.61767 | 1.59467 | 1.64167 | ||
2967 | 2023.03.23 06:00 | buy | 990 | 0.10 | 1.61937 | 0.00000 | 0.00000 | ||
2968 | 2023.03.23 06:00 | modify | 990 | 0.10 | 1.61937 | 1.59637 | 1.64337 | ||
2969 | 2023.03.23 19:00 | close | 990 | 0.10 | 1.62318 | 1.59637 | 1.64337 | 24.27 | 49781.94 |
2970 | 2023.03.23 19:00 | close | 989 | 0.10 | 1.62318 | 1.59467 | 1.64167 | 35.10 | 49817.04 |
2971 | 2023.03.23 19:00 | sell | 991 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
2972 | 2023.03.23 19:00 | modify | 991 | 0.10 | 1.62318 | 1.64618 | 1.59918 | ||
2973 | 2023.03.24 01:00 | sell | 992 | 0.10 | 1.62146 | 0.00000 | 0.00000 | ||
2974 | 2023.03.24 01:00 | modify | 992 | 0.10 | 1.62146 | 1.64446 | 1.59746 | ||
2975 | 2023.03.24 02:00 | sell | 993 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
2976 | 2023.03.24 02:00 | modify | 993 | 0.10 | 1.62226 | 1.64526 | 1.59826 | ||
2977 | 2023.03.24 03:00 | sell | 994 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
2978 | 2023.03.24 03:00 | modify | 994 | 0.10 | 1.62257 | 1.64557 | 1.59857 | ||
2979 | 2023.03.24 04:00 | sell | 995 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
2980 | 2023.03.24 04:00 | modify | 995 | 0.10 | 1.62027 | 1.64327 | 1.59627 | ||
2981 | 2023.03.24 05:00 | sell | 996 | 0.10 | 1.62003 | 0.00000 | 0.00000 | ||
2982 | 2023.03.24 05:00 | modify | 996 | 0.10 | 1.62003 | 1.64303 | 1.59603 | ||
2983 | 2023.03.24 09:00 | close | 996 | 0.10 | 1.61684 | 1.64303 | 1.59603 | 20.35 | 49837.39 |
2984 | 2023.03.24 09:00 | close | 995 | 0.10 | 1.61684 | 1.64327 | 1.59627 | 21.88 | 49859.27 |
2985 | 2023.03.24 09:00 | close | 994 | 0.10 | 1.61684 | 1.64557 | 1.59857 | 36.56 | 49895.83 |
2986 | 2023.03.24 09:00 | close | 993 | 0.10 | 1.61684 | 1.64526 | 1.59826 | 34.58 | 49930.41 |
2987 | 2023.03.24 09:00 | close | 992 | 0.10 | 1.61684 | 1.64446 | 1.59746 | 29.48 | 49959.89 |
2988 | 2023.03.24 09:00 | close | 991 | 0.10 | 1.61684 | 1.64618 | 1.59918 | 40.74 | 50000.63 |
2989 | 2023.03.24 09:00 | buy | 997 | 0.10 | 1.61684 | 0.00000 | 0.00000 | ||
2990 | 2023.03.24 09:00 | modify | 997 | 0.10 | 1.61684 | 1.59384 | 1.64084 | ||
2991 | 2023.03.24 10:00 | buy | 998 | 0.10 | 1.61463 | 0.00000 | 0.00000 | ||
2992 | 2023.03.24 10:00 | modify | 998 | 0.10 | 1.61463 | 1.59163 | 1.63863 | ||
2993 | 2023.03.24 11:00 | buy | 999 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
2994 | 2023.03.24 11:00 | modify | 999 | 0.10 | 1.61669 | 1.59369 | 1.64069 | ||
2995 | 2023.03.24 19:00 | buy | 1000 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
2996 | 2023.03.24 19:00 | modify | 1000 | 0.10 | 1.61902 | 1.59602 | 1.64302 | ||
2997 | 2023.03.24 20:00 | buy | 1001 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
2998 | 2023.03.24 20:00 | modify | 1001 | 0.10 | 1.61863 | 1.59563 | 1.64263 | ||
2999 | 2023.03.26 21:00 | buy | 1002 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
3000 | 2023.03.26 21:00 | modify | 1002 | 0.10 | 1.61915 | 1.59615 | 1.64315 | ||
3001 | 2023.03.27 01:00 | close | 1002 | 0.10 | 1.61979 | 1.59615 | 1.64315 | 3.46 | 50004.09 |
3002 | 2023.03.27 01:00 | close | 1001 | 0.10 | 1.61979 | 1.59563 | 1.64263 | 6.78 | 50010.88 |
3003 | 2023.03.27 01:00 | close | 1000 | 0.10 | 1.61979 | 1.59602 | 1.64302 | 4.29 | 50015.17 |
3004 | 2023.03.27 01:00 | close | 999 | 0.10 | 1.61979 | 1.59369 | 1.64069 | 19.13 | 50034.31 |
3005 | 2023.03.27 01:00 | close | 998 | 0.10 | 1.61979 | 1.59163 | 1.63863 | 32.26 | 50066.57 |
3006 | 2023.03.27 01:00 | close | 997 | 0.10 | 1.61979 | 1.59384 | 1.64084 | 18.18 | 50084.75 |
3007 | 2023.03.27 01:00 | sell | 1003 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
3008 | 2023.03.27 01:00 | modify | 1003 | 0.10 | 1.61979 | 1.64279 | 1.59579 | ||
3009 | 2023.03.27 04:00 | close | 1003 | 0.10 | 1.61824 | 1.64279 | 1.59579 | 9.89 | 50094.64 |
3010 | 2023.03.27 04:00 | buy | 1004 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
3011 | 2023.03.27 04:00 | modify | 1004 | 0.10 | 1.61824 | 1.59524 | 1.64224 | ||
3012 | 2023.03.27 05:00 | buy | 1005 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
3013 | 2023.03.27 05:00 | modify | 1005 | 0.10 | 1.61946 | 1.59646 | 1.64346 | ||
3014 | 2023.03.27 07:00 | buy | 1006 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
3015 | 2023.03.27 07:00 | modify | 1006 | 0.10 | 1.61551 | 1.59251 | 1.63951 | ||
3016 | 2023.03.27 08:00 | buy | 1007 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
3017 | 2023.03.27 08:00 | modify | 1007 | 0.10 | 1.61940 | 1.59640 | 1.64340 | ||
3018 | 2023.03.27 09:00 | buy | 1008 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
3019 | 2023.03.27 09:00 | modify | 1008 | 0.10 | 1.61971 | 1.59671 | 1.64371 | ||
3020 | 2023.03.27 13:00 | close | 1008 | 0.10 | 1.62344 | 1.59671 | 1.64371 | 23.76 | 50118.40 |
3021 | 2023.03.27 13:00 | close | 1007 | 0.10 | 1.62344 | 1.59640 | 1.64340 | 25.73 | 50144.13 |
3022 | 2023.03.27 13:00 | close | 1006 | 0.10 | 1.62344 | 1.59251 | 1.63951 | 50.51 | 50194.64 |
3023 | 2023.03.27 13:00 | close | 1005 | 0.10 | 1.62344 | 1.59646 | 1.64346 | 25.35 | 50219.99 |
3024 | 2023.03.27 13:00 | close | 1004 | 0.10 | 1.62344 | 1.59524 | 1.64224 | 33.12 | 50253.11 |
3025 | 2023.03.27 13:00 | sell | 1009 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
3026 | 2023.03.27 13:00 | modify | 1009 | 0.10 | 1.62344 | 1.64644 | 1.59944 | ||
3027 | 2023.03.27 14:00 | sell | 1010 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
3028 | 2023.03.27 14:00 | modify | 1010 | 0.10 | 1.62105 | 1.64405 | 1.59705 | ||
3029 | 2023.03.27 15:00 | sell | 1011 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
3030 | 2023.03.27 15:00 | modify | 1011 | 0.10 | 1.62330 | 1.64630 | 1.59930 | ||
3031 | 2023.03.27 16:00 | sell | 1012 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
3032 | 2023.03.27 16:00 | modify | 1012 | 0.10 | 1.62405 | 1.64705 | 1.60005 | ||
3033 | 2023.03.27 17:00 | sell | 1013 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
3034 | 2023.03.27 17:00 | modify | 1013 | 0.10 | 1.62420 | 1.64720 | 1.60020 | ||
3035 | 2023.03.27 18:00 | sell | 1014 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
3036 | 2023.03.27 18:00 | modify | 1014 | 0.10 | 1.62463 | 1.64763 | 1.60063 | ||
3037 | 2023.03.27 19:00 | sell | 1015 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
3038 | 2023.03.27 19:00 | modify | 1015 | 0.10 | 1.62375 | 1.64675 | 1.59975 | ||
3039 | 2023.03.27 20:00 | sell | 1016 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
3040 | 2023.03.27 20:00 | modify | 1016 | 0.10 | 1.62368 | 1.64668 | 1.59968 | ||
3041 | 2023.03.27 21:00 | sell | 1017 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
3042 | 2023.03.27 21:00 | modify | 1017 | 0.10 | 1.62315 | 1.64615 | 1.59915 | ||
3043 | 2023.03.28 03:00 | close | 1017 | 0.10 | 1.61747 | 1.64615 | 1.59915 | 36.53 | 50289.64 |
3044 | 2023.03.28 03:00 | close | 1016 | 0.10 | 1.61747 | 1.64668 | 1.59968 | 39.91 | 50329.55 |
3045 | 2023.03.28 03:00 | close | 1015 | 0.10 | 1.61747 | 1.64675 | 1.59975 | 40.36 | 50369.91 |
3046 | 2023.03.28 03:00 | close | 1014 | 0.10 | 1.61747 | 1.64763 | 1.60063 | 45.97 | 50415.88 |
3047 | 2023.03.28 03:00 | close | 1013 | 0.10 | 1.61747 | 1.64720 | 1.60020 | 43.23 | 50459.11 |
3048 | 2023.03.28 03:00 | close | 1012 | 0.10 | 1.61747 | 1.64705 | 1.60005 | 42.27 | 50501.38 |
3049 | 2023.03.28 03:00 | close | 1011 | 0.10 | 1.61747 | 1.64630 | 1.59930 | 37.49 | 50538.87 |
3050 | 2023.03.28 03:00 | close | 1010 | 0.10 | 1.61747 | 1.64405 | 1.59705 | 23.13 | 50562.00 |
3051 | 2023.03.28 03:00 | close | 1009 | 0.10 | 1.61747 | 1.64644 | 1.59944 | 38.38 | 50600.38 |
3052 | 2023.03.28 03:00 | buy | 1018 | 0.10 | 1.61747 | 0.00000 | 0.00000 | ||
3053 | 2023.03.28 03:00 | modify | 1018 | 0.10 | 1.61747 | 1.59447 | 1.64147 | ||
3054 | 2023.03.28 04:00 | buy | 1019 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
3055 | 2023.03.28 04:00 | modify | 1019 | 0.10 | 1.61649 | 1.59349 | 1.64049 | ||
3056 | 2023.03.28 05:00 | buy | 1020 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
3057 | 2023.03.28 05:00 | modify | 1020 | 0.10 | 1.61679 | 1.59379 | 1.64079 | ||
3058 | 2023.03.28 06:00 | buy | 1021 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
3059 | 2023.03.28 06:00 | modify | 1021 | 0.10 | 1.61741 | 1.59441 | 1.64141 | ||
3060 | 2023.03.28 07:00 | buy | 1022 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
3061 | 2023.03.28 07:00 | modify | 1022 | 0.10 | 1.61667 | 1.59367 | 1.64067 | ||
3062 | 2023.03.28 17:00 | buy | 1023 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
3063 | 2023.03.28 17:00 | modify | 1023 | 0.10 | 1.61625 | 1.59325 | 1.64025 | ||
3064 | 2023.03.28 22:00 | buy | 1024 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
3065 | 2023.03.28 22:00 | modify | 1024 | 0.10 | 1.61674 | 1.59374 | 1.64074 | ||
3066 | 2023.03.28 23:00 | buy | 1025 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
3067 | 2023.03.28 23:00 | modify | 1025 | 0.10 | 1.61725 | 1.59425 | 1.64125 | ||
3068 | 2023.03.29 00:00 | buy | 1026 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
3069 | 2023.03.29 00:00 | modify | 1026 | 0.10 | 1.61651 | 1.59351 | 1.64051 | ||
3070 | 2023.03.29 05:00 | buy | 1027 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
3071 | 2023.03.29 05:00 | modify | 1027 | 0.10 | 1.61738 | 1.59438 | 1.64138 | ||
3072 | 2023.03.29 08:00 | close | 1027 | 0.10 | 1.62397 | 1.59438 | 1.64138 | 41.98 | 50642.36 |
3073 | 2023.03.29 08:00 | close | 1026 | 0.10 | 1.62397 | 1.59351 | 1.64051 | 47.52 | 50689.88 |
3074 | 2023.03.29 08:00 | close | 1025 | 0.10 | 1.62397 | 1.59425 | 1.64125 | 42.20 | 50732.09 |
3075 | 2023.03.29 08:00 | close | 1024 | 0.10 | 1.62397 | 1.59374 | 1.64074 | 45.45 | 50777.54 |
3076 | 2023.03.29 08:00 | close | 1023 | 0.10 | 1.62397 | 1.59325 | 1.64025 | 48.57 | 50826.12 |
3077 | 2023.03.29 08:00 | close | 1022 | 0.10 | 1.62397 | 1.59367 | 1.64067 | 45.89 | 50872.01 |
3078 | 2023.03.29 08:00 | close | 1021 | 0.10 | 1.62397 | 1.59441 | 1.64141 | 41.18 | 50913.20 |
3079 | 2023.03.29 08:00 | close | 1020 | 0.10 | 1.62397 | 1.59379 | 1.64079 | 45.13 | 50958.33 |
3080 | 2023.03.29 08:00 | close | 1019 | 0.10 | 1.62397 | 1.59349 | 1.64049 | 47.04 | 51005.38 |
3081 | 2023.03.29 08:00 | close | 1018 | 0.10 | 1.62397 | 1.59447 | 1.64147 | 40.80 | 51046.18 |
3082 | 2023.03.29 08:00 | sell | 1028 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
3083 | 2023.03.29 08:00 | modify | 1028 | 0.10 | 1.62397 | 1.64697 | 1.59997 | ||
3084 | 2023.03.29 09:00 | sell | 1029 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
3085 | 2023.03.29 09:00 | modify | 1029 | 0.10 | 1.62475 | 1.64775 | 1.60075 | ||
3086 | 2023.03.29 10:00 | sell | 1030 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
3087 | 2023.03.29 10:00 | modify | 1030 | 0.10 | 1.62558 | 1.64858 | 1.60158 | ||
3088 | 2023.03.29 11:00 | sell | 1031 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
3089 | 2023.03.29 11:00 | modify | 1031 | 0.10 | 1.62588 | 1.64888 | 1.60188 | ||
3090 | 2023.03.29 12:00 | sell | 1032 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
3091 | 2023.03.29 12:00 | modify | 1032 | 0.10 | 1.62579 | 1.64879 | 1.60179 | ||
3092 | 2023.03.29 13:00 | sell | 1033 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
3093 | 2023.03.29 13:00 | modify | 1033 | 0.10 | 1.62562 | 1.64862 | 1.60162 | ||
3094 | 2023.03.29 19:00 | sell | 1034 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
3095 | 2023.03.29 19:00 | modify | 1034 | 0.10 | 1.62349 | 1.64649 | 1.59949 | ||
3096 | 2023.03.29 20:00 | sell | 1035 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
3097 | 2023.03.29 20:00 | modify | 1035 | 0.10 | 1.62251 | 1.64551 | 1.59851 | ||
3098 | 2023.03.30 01:00 | sell | 1036 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
3099 | 2023.03.30 01:00 | modify | 1036 | 0.10 | 1.62353 | 1.64653 | 1.59953 | ||
3100 | 2023.03.30 02:00 | sell | 1037 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
3101 | 2023.03.30 02:00 | modify | 1037 | 0.10 | 1.62339 | 1.64639 | 1.59939 | ||
3102 | 2023.03.30 03:00 | sell | 1038 | 0.10 | 1.62334 | 0.00000 | 0.00000 | ||
3103 | 2023.03.30 03:00 | modify | 1038 | 0.10 | 1.62334 | 1.64634 | 1.59934 | ||
3104 | 2023.03.30 07:00 | close | 1038 | 0.10 | 1.61730 | 1.64634 | 1.59934 | 38.54 | 51084.72 |
3105 | 2023.03.30 07:00 | close | 1037 | 0.10 | 1.61730 | 1.64639 | 1.59939 | 38.86 | 51123.58 |
3106 | 2023.03.30 07:00 | close | 1036 | 0.10 | 1.61730 | 1.64653 | 1.59953 | 39.75 | 51163.33 |
3107 | 2023.03.30 07:00 | close | 1035 | 0.10 | 1.61730 | 1.64551 | 1.59851 | 34.12 | 51197.45 |
3108 | 2023.03.30 07:00 | close | 1034 | 0.10 | 1.61730 | 1.64649 | 1.59949 | 40.37 | 51237.82 |
3109 | 2023.03.30 07:00 | close | 1033 | 0.10 | 1.61730 | 1.64862 | 1.60162 | 53.96 | 51291.78 |
3110 | 2023.03.30 07:00 | close | 1032 | 0.10 | 1.61730 | 1.64879 | 1.60179 | 55.05 | 51346.82 |
3111 | 2023.03.30 07:00 | close | 1031 | 0.10 | 1.61730 | 1.64888 | 1.60188 | 55.62 | 51402.44 |
3112 | 2023.03.30 07:00 | close | 1030 | 0.10 | 1.61730 | 1.64858 | 1.60158 | 53.71 | 51456.15 |
3113 | 2023.03.30 07:00 | close | 1029 | 0.10 | 1.61730 | 1.64775 | 1.60075 | 48.41 | 51504.56 |
3114 | 2023.03.30 07:00 | close | 1028 | 0.10 | 1.61730 | 1.64697 | 1.59997 | 43.43 | 51547.99 |
3115 | 2023.03.30 07:00 | buy | 1039 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
3116 | 2023.03.30 07:00 | modify | 1039 | 0.10 | 1.61730 | 1.59430 | 1.64130 | ||
3117 | 2023.03.30 08:00 | buy | 1040 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
3118 | 2023.03.30 08:00 | modify | 1040 | 0.10 | 1.61740 | 1.59440 | 1.64140 | ||
3119 | 2023.03.30 09:00 | buy | 1041 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
3120 | 2023.03.30 09:00 | modify | 1041 | 0.10 | 1.62058 | 1.59758 | 1.64458 | ||
3121 | 2023.03.30 13:00 | close | 1041 | 0.10 | 1.62881 | 1.59758 | 1.64458 | 52.43 | 51600.42 |
3122 | 2023.03.30 13:00 | close | 1040 | 0.10 | 1.62881 | 1.59440 | 1.64140 | 72.68 | 51673.10 |
3123 | 2023.03.30 13:00 | close | 1039 | 0.10 | 1.62881 | 1.59430 | 1.64130 | 73.32 | 51746.42 |
3124 | 2023.03.30 13:00 | sell | 1042 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
3125 | 2023.03.30 13:00 | modify | 1042 | 0.10 | 1.62881 | 1.65181 | 1.60481 | ||
3126 | 2023.03.30 14:00 | sell | 1043 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
3127 | 2023.03.30 14:00 | modify | 1043 | 0.10 | 1.62769 | 1.65069 | 1.60369 | ||
3128 | 2023.03.30 15:00 | sell | 1044 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
3129 | 2023.03.30 15:00 | modify | 1044 | 0.10 | 1.62736 | 1.65036 | 1.60336 | ||
3130 | 2023.03.31 00:00 | close | 1044 | 0.10 | 1.62405 | 1.65036 | 1.60336 | 21.41 | 51767.83 |
3131 | 2023.03.31 00:00 | close | 1043 | 0.10 | 1.62405 | 1.65069 | 1.60369 | 23.52 | 51791.35 |
3132 | 2023.03.31 00:00 | close | 1042 | 0.10 | 1.62405 | 1.65181 | 1.60481 | 30.67 | 51822.02 |
3133 | 2023.03.31 00:00 | buy | 1045 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
3134 | 2023.03.31 00:00 | modify | 1045 | 0.10 | 1.62405 | 1.60105 | 1.64805 | ||
3135 | 2023.03.31 01:00 | buy | 1046 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
3136 | 2023.03.31 01:00 | modify | 1046 | 0.10 | 1.62469 | 1.60169 | 1.64869 | ||
3137 | 2023.03.31 02:00 | buy | 1047 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
3138 | 2023.03.31 02:00 | modify | 1047 | 0.10 | 1.62265 | 1.59965 | 1.64665 | ||
3139 | 2023.03.31 03:00 | buy | 1048 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
3140 | 2023.03.31 03:00 | modify | 1048 | 0.10 | 1.62245 | 1.59945 | 1.64645 | ||
3141 | 2023.03.31 04:00 | buy | 1049 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
3142 | 2023.03.31 04:00 | modify | 1049 | 0.10 | 1.62353 | 1.60053 | 1.64753 | ||
3143 | 2023.03.31 16:00 | buy | 1050 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
3144 | 2023.03.31 16:00 | modify | 1050 | 0.10 | 1.62212 | 1.59912 | 1.64612 | ||
3145 | 2023.03.31 17:00 | buy | 1051 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
3146 | 2023.03.31 17:00 | modify | 1051 | 0.10 | 1.62274 | 1.59974 | 1.64674 | ||
3147 | 2023.04.02 22:00 | buy | 1052 | 0.10 | 1.62258 | 0.00000 | 0.00000 | ||
3148 | 2023.04.02 22:00 | modify | 1052 | 0.10 | 1.62258 | 1.59958 | 1.64658 | ||
3149 | 2023.04.02 23:00 | buy | 1053 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
3150 | 2023.04.02 23:00 | modify | 1053 | 0.10 | 1.61988 | 1.59688 | 1.64388 | ||
3151 | 2023.04.03 00:00 | buy | 1054 | 0.10 | 1.62259 | 0.00000 | 0.00000 | ||
3152 | 2023.04.03 00:00 | modify | 1054 | 0.10 | 1.62259 | 1.59959 | 1.64659 | ||
3153 | 2023.04.03 02:00 | buy | 1055 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
3154 | 2023.04.03 02:00 | modify | 1055 | 0.10 | 1.61852 | 1.59552 | 1.64252 | ||
3155 | 2023.04.03 03:00 | buy | 1056 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
3156 | 2023.04.03 03:00 | modify | 1056 | 0.10 | 1.61919 | 1.59619 | 1.64319 | ||
3157 | 2023.04.03 04:00 | buy | 1057 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
3158 | 2023.04.03 04:00 | modify | 1057 | 0.10 | 1.61964 | 1.59664 | 1.64364 | ||
3159 | 2023.04.03 05:00 | buy | 1058 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
3160 | 2023.04.03 05:00 | modify | 1058 | 0.10 | 1.61924 | 1.59624 | 1.64324 | ||
3161 | 2023.04.03 09:00 | buy | 1059 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
3162 | 2023.04.03 09:00 | modify | 1059 | 0.10 | 1.61883 | 1.59583 | 1.64283 | ||
3163 | 2023.04.03 10:00 | buy | 1060 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
3164 | 2023.04.03 10:00 | modify | 1060 | 0.10 | 1.61679 | 1.59379 | 1.64079 | ||
3165 | 2023.04.03 11:00 | buy | 1061 | 0.10 | 1.61638 | 0.00000 | 0.00000 | ||
3166 | 2023.04.03 11:00 | modify | 1061 | 0.10 | 1.61638 | 1.59338 | 1.64038 | ||
3167 | 2023.04.03 12:00 | buy | 1062 | 0.10 | 1.60864 | 0.00000 | 0.00000 | ||
3168 | 2023.04.03 12:00 | modify | 1062 | 0.10 | 1.60864 | 1.58564 | 1.63264 | ||
3169 | 2023.04.03 13:00 | buy | 1063 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
3170 | 2023.04.03 13:00 | modify | 1063 | 0.10 | 1.60693 | 1.58393 | 1.63093 | ||
3171 | 2023.04.03 14:00 | buy | 1064 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
3172 | 2023.04.03 14:00 | modify | 1064 | 0.10 | 1.60876 | 1.58576 | 1.63276 | ||
3173 | 2023.04.03 15:00 | buy | 1065 | 0.10 | 1.60565 | 0.00000 | 0.00000 | ||
3174 | 2023.04.03 15:00 | modify | 1065 | 0.10 | 1.60565 | 1.58265 | 1.62965 | ||
3175 | 2023.04.03 16:00 | buy | 1066 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
3176 | 2023.04.03 16:00 | modify | 1066 | 0.10 | 1.60588 | 1.58288 | 1.62988 | ||
3177 | 2023.04.03 17:00 | buy | 1067 | 0.10 | 1.60484 | 0.00000 | 0.00000 | ||
3178 | 2023.04.03 17:00 | modify | 1067 | 0.10 | 1.60484 | 1.58184 | 1.62884 | ||
3179 | 2023.04.03 18:00 | buy | 1068 | 0.10 | 1.60625 | 0.00000 | 0.00000 | ||
3180 | 2023.04.03 18:00 | modify | 1068 | 0.10 | 1.60625 | 1.58325 | 1.63025 | ||
3181 | 2023.04.03 19:00 | buy | 1069 | 0.10 | 1.60612 | 0.00000 | 0.00000 | ||
3182 | 2023.04.03 19:00 | modify | 1069 | 0.10 | 1.60612 | 1.58312 | 1.63012 | ||
3183 | 2023.04.03 20:00 | buy | 1070 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
3184 | 2023.04.03 20:00 | modify | 1070 | 0.10 | 1.60669 | 1.58369 | 1.63069 | ||
3185 | 2023.04.03 22:00 | buy | 1071 | 0.10 | 1.60699 | 0.00000 | 0.00000 | ||
3186 | 2023.04.03 22:00 | modify | 1071 | 0.10 | 1.60699 | 1.58399 | 1.63099 | ||
3187 | 2023.04.04 00:00 | buy | 1072 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
3188 | 2023.04.04 00:00 | modify | 1072 | 0.10 | 1.60743 | 1.58443 | 1.63143 | ||
3189 | 2023.04.04 01:00 | buy | 1073 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
3190 | 2023.04.04 01:00 | modify | 1073 | 0.10 | 1.60660 | 1.58360 | 1.63060 | ||
3191 | 2023.04.04 02:00 | buy | 1074 | 0.10 | 1.60738 | 0.00000 | 0.00000 | ||
3192 | 2023.04.04 02:00 | modify | 1074 | 0.10 | 1.60738 | 1.58438 | 1.63138 | ||
3193 | 2023.04.05 07:00 | t/p | 1067 | 0.10 | 1.62884 | 1.58184 | 1.62884 | 151.67 | 51973.69 |
3194 | 2023.04.05 07:00 | close | 1074 | 0.10 | 1.62858 | 1.58438 | 1.63138 | 134.43 | 52108.12 |
3195 | 2023.04.05 07:00 | close | 1073 | 0.10 | 1.62858 | 1.58360 | 1.63060 | 139.40 | 52247.53 |
3196 | 2023.04.05 07:00 | close | 1072 | 0.10 | 1.62858 | 1.58443 | 1.63143 | 134.11 | 52381.64 |
3197 | 2023.04.05 07:00 | close | 1071 | 0.10 | 1.62858 | 1.58399 | 1.63099 | 136.31 | 52517.95 |
3198 | 2023.04.05 07:00 | close | 1070 | 0.10 | 1.62858 | 1.58369 | 1.63069 | 138.22 | 52656.17 |
3199 | 2023.04.05 07:00 | close | 1069 | 0.10 | 1.62858 | 1.58312 | 1.63012 | 141.86 | 52798.03 |
3200 | 2023.04.05 07:00 | close | 1068 | 0.10 | 1.62858 | 1.58325 | 1.63025 | 141.03 | 52939.06 |
3201 | 2023.04.05 07:00 | close | 1066 | 0.10 | 1.62858 | 1.58288 | 1.62988 | 143.38 | 53082.44 |
3202 | 2023.04.05 07:00 | close | 1065 | 0.10 | 1.62858 | 1.58265 | 1.62965 | 144.85 | 53227.29 |
3203 | 2023.04.05 07:00 | close | 1064 | 0.10 | 1.62858 | 1.58576 | 1.63276 | 125.04 | 53352.33 |
3204 | 2023.04.05 07:00 | close | 1063 | 0.10 | 1.62858 | 1.58393 | 1.63093 | 136.70 | 53489.03 |
3205 | 2023.04.05 07:00 | close | 1062 | 0.10 | 1.62858 | 1.58564 | 1.63264 | 125.80 | 53614.83 |
3206 | 2023.04.05 07:00 | close | 1061 | 0.10 | 1.62858 | 1.59338 | 1.64038 | 76.50 | 53691.33 |
3207 | 2023.04.05 07:00 | close | 1060 | 0.10 | 1.62858 | 1.59379 | 1.64079 | 73.89 | 53765.22 |
3208 | 2023.04.05 07:00 | close | 1059 | 0.10 | 1.62858 | 1.59583 | 1.64283 | 60.89 | 53826.11 |
3209 | 2023.04.05 07:00 | close | 1058 | 0.10 | 1.62858 | 1.59624 | 1.64324 | 58.28 | 53884.39 |
3210 | 2023.04.05 07:00 | close | 1057 | 0.10 | 1.62858 | 1.59664 | 1.64364 | 55.73 | 53940.12 |
3211 | 2023.04.05 07:00 | close | 1056 | 0.10 | 1.62858 | 1.59619 | 1.64319 | 58.60 | 53998.72 |
3212 | 2023.04.05 07:00 | close | 1055 | 0.10 | 1.62858 | 1.59552 | 1.64252 | 62.87 | 54061.59 |
3213 | 2023.04.05 07:00 | close | 1054 | 0.10 | 1.62858 | 1.59959 | 1.64659 | 36.94 | 54098.53 |
3214 | 2023.04.05 07:00 | close | 1053 | 0.10 | 1.62858 | 1.59688 | 1.64388 | 53.59 | 54152.13 |
3215 | 2023.04.05 07:00 | close | 1052 | 0.10 | 1.62858 | 1.59958 | 1.64658 | 36.40 | 54188.53 |
3216 | 2023.04.05 07:00 | close | 1051 | 0.10 | 1.62858 | 1.59974 | 1.64674 | 35.38 | 54223.91 |
3217 | 2023.04.05 07:00 | close | 1050 | 0.10 | 1.62858 | 1.59912 | 1.64612 | 39.33 | 54263.25 |
3218 | 2023.04.05 07:00 | close | 1049 | 0.10 | 1.62858 | 1.60053 | 1.64753 | 30.34 | 54293.59 |
3219 | 2023.04.05 07:00 | close | 1048 | 0.10 | 1.62858 | 1.59945 | 1.64645 | 37.22 | 54330.82 |
3220 | 2023.04.05 07:00 | close | 1047 | 0.10 | 1.62858 | 1.59965 | 1.64665 | 35.95 | 54366.77 |
3221 | 2023.04.05 07:00 | close | 1046 | 0.10 | 1.62858 | 1.60169 | 1.64869 | 22.95 | 54389.73 |
3222 | 2023.04.05 07:00 | close | 1045 | 0.10 | 1.62858 | 1.60105 | 1.64805 | 27.03 | 54416.76 |
3223 | 2023.04.05 07:00 | sell | 1075 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
3224 | 2023.04.05 07:00 | modify | 1075 | 0.10 | 1.62858 | 1.65158 | 1.60458 | ||
3225 | 2023.04.05 08:00 | sell | 1076 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
3226 | 2023.04.05 08:00 | modify | 1076 | 0.10 | 1.63157 | 1.65457 | 1.60757 | ||
3227 | 2023.04.05 09:00 | sell | 1077 | 0.10 | 1.63485 | 0.00000 | 0.00000 | ||
3228 | 2023.04.05 09:00 | modify | 1077 | 0.10 | 1.63485 | 1.65785 | 1.61085 | ||
3229 | 2023.04.05 10:00 | sell | 1078 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
3230 | 2023.04.05 10:00 | modify | 1078 | 0.10 | 1.63712 | 1.66012 | 1.61312 | ||
3231 | 2023.04.05 11:00 | sell | 1079 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
3232 | 2023.04.05 11:00 | modify | 1079 | 0.10 | 1.63688 | 1.65988 | 1.61288 | ||
3233 | 2023.04.05 12:00 | sell | 1080 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
3234 | 2023.04.05 12:00 | modify | 1080 | 0.10 | 1.63351 | 1.65651 | 1.60951 | ||
3235 | 2023.04.05 21:00 | close | 1080 | 0.10 | 1.62149 | 1.65651 | 1.60951 | 76.70 | 54493.46 |
3236 | 2023.04.05 21:00 | close | 1079 | 0.10 | 1.62149 | 1.65988 | 1.61288 | 98.20 | 54591.66 |
3237 | 2023.04.05 21:00 | close | 1078 | 0.10 | 1.62149 | 1.66012 | 1.61312 | 99.73 | 54691.39 |
3238 | 2023.04.05 21:00 | close | 1077 | 0.10 | 1.62149 | 1.65785 | 1.61085 | 85.25 | 54776.64 |
3239 | 2023.04.05 21:00 | close | 1076 | 0.10 | 1.62149 | 1.65457 | 1.60757 | 64.32 | 54840.96 |
3240 | 2023.04.05 21:00 | close | 1075 | 0.10 | 1.62149 | 1.65158 | 1.60458 | 45.24 | 54886.20 |
3241 | 2023.04.05 21:00 | buy | 1081 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
3242 | 2023.04.05 21:00 | modify | 1081 | 0.10 | 1.62149 | 1.59849 | 1.64549 | ||
3243 | 2023.04.05 22:00 | buy | 1082 | 0.10 | 1.62253 | 0.00000 | 0.00000 | ||
3244 | 2023.04.05 22:00 | modify | 1082 | 0.10 | 1.62253 | 1.59953 | 1.64653 | ||
3245 | 2023.04.05 23:00 | buy | 1083 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
3246 | 2023.04.05 23:00 | modify | 1083 | 0.10 | 1.62261 | 1.59961 | 1.64661 | ||
3247 | 2023.04.06 05:00 | close | 1083 | 0.10 | 1.62661 | 1.59961 | 1.64661 | 23.66 | 54909.87 |
3248 | 2023.04.06 05:00 | close | 1082 | 0.10 | 1.62661 | 1.59953 | 1.64653 | 24.17 | 54934.04 |
3249 | 2023.04.06 05:00 | close | 1081 | 0.10 | 1.62661 | 1.59849 | 1.64549 | 30.80 | 54964.85 |
3250 | 2023.04.06 05:00 | sell | 1084 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
3251 | 2023.04.06 05:00 | modify | 1084 | 0.10 | 1.62661 | 1.64961 | 1.60261 | ||
3252 | 2023.04.06 06:00 | sell | 1085 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
3253 | 2023.04.06 06:00 | modify | 1085 | 0.10 | 1.62743 | 1.65043 | 1.60343 | ||
3254 | 2023.04.06 07:00 | sell | 1086 | 0.10 | 1.62576 | 0.00000 | 0.00000 | ||
3255 | 2023.04.06 07:00 | modify | 1086 | 0.10 | 1.62576 | 1.64876 | 1.60176 | ||
3256 | 2023.04.06 08:00 | sell | 1087 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
3257 | 2023.04.06 08:00 | modify | 1087 | 0.10 | 1.62579 | 1.64879 | 1.60179 | ||
3258 | 2023.04.06 09:00 | sell | 1088 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
3259 | 2023.04.06 09:00 | modify | 1088 | 0.10 | 1.62686 | 1.64986 | 1.60286 | ||
3260 | 2023.04.06 10:00 | sell | 1089 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
3261 | 2023.04.06 10:00 | modify | 1089 | 0.10 | 1.62871 | 1.65171 | 1.60471 | ||
3262 | 2023.04.06 11:00 | sell | 1090 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
3263 | 2023.04.06 11:00 | modify | 1090 | 0.10 | 1.62850 | 1.65150 | 1.60450 | ||
3264 | 2023.04.06 12:00 | sell | 1091 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
3265 | 2023.04.06 12:00 | modify | 1091 | 0.10 | 1.63039 | 1.65339 | 1.60639 | ||
3266 | 2023.04.06 13:00 | sell | 1092 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
3267 | 2023.04.06 13:00 | modify | 1092 | 0.10 | 1.63281 | 1.65581 | 1.60881 | ||
3268 | 2023.04.06 14:00 | sell | 1093 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
3269 | 2023.04.06 14:00 | modify | 1093 | 0.10 | 1.63699 | 1.65999 | 1.61299 | ||
3270 | 2023.04.06 15:00 | sell | 1094 | 0.10 | 1.63841 | 0.00000 | 0.00000 | ||
3271 | 2023.04.06 15:00 | modify | 1094 | 0.10 | 1.63841 | 1.66141 | 1.61441 | ||
3272 | 2023.04.06 16:00 | sell | 1095 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
3273 | 2023.04.06 16:00 | modify | 1095 | 0.10 | 1.63720 | 1.66020 | 1.61320 | ||
3274 | 2023.04.06 17:00 | sell | 1096 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
3275 | 2023.04.06 17:00 | modify | 1096 | 0.10 | 1.63712 | 1.66012 | 1.61312 | ||
3276 | 2023.04.06 18:00 | sell | 1097 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
3277 | 2023.04.06 18:00 | modify | 1097 | 0.10 | 1.63692 | 1.65992 | 1.61292 | ||
3278 | 2023.04.06 19:00 | sell | 1098 | 0.10 | 1.63627 | 0.00000 | 0.00000 | ||
3279 | 2023.04.06 19:00 | modify | 1098 | 0.10 | 1.63627 | 1.65927 | 1.61227 | ||
3280 | 2023.04.06 20:00 | sell | 1099 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
3281 | 2023.04.06 20:00 | modify | 1099 | 0.10 | 1.63696 | 1.65996 | 1.61296 | ||
3282 | 2023.04.06 21:00 | sell | 1100 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
3283 | 2023.04.06 21:00 | modify | 1100 | 0.10 | 1.63587 | 1.65887 | 1.61187 | ||
3284 | 2023.04.06 22:00 | sell | 1101 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
3285 | 2023.04.06 22:00 | modify | 1101 | 0.10 | 1.63600 | 1.65900 | 1.61200 | ||
3286 | 2023.04.06 23:00 | sell | 1102 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
3287 | 2023.04.06 23:00 | modify | 1102 | 0.10 | 1.63632 | 1.65932 | 1.61232 | ||
3288 | 2023.04.07 00:00 | sell | 1103 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
3289 | 2023.04.07 00:00 | modify | 1103 | 0.10 | 1.63592 | 1.65892 | 1.61192 | ||
3290 | 2023.04.07 15:00 | sell | 1104 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
3291 | 2023.04.07 15:00 | modify | 1104 | 0.10 | 1.63751 | 1.66051 | 1.61351 | ||
3292 | 2023.04.07 16:00 | sell | 1105 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
3293 | 2023.04.07 16:00 | modify | 1105 | 0.10 | 1.63661 | 1.65961 | 1.61261 | ||
3294 | 2023.04.10 01:00 | sell | 1106 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
3295 | 2023.04.10 01:00 | modify | 1106 | 0.10 | 1.63720 | 1.66020 | 1.61320 | ||
3296 | 2023.04.10 02:00 | sell | 1107 | 0.10 | 1.63582 | 0.00000 | 0.00000 | ||
3297 | 2023.04.10 02:00 | modify | 1107 | 0.10 | 1.63582 | 1.65882 | 1.61182 | ||
3298 | 2023.04.10 03:00 | sell | 1108 | 0.10 | 1.63626 | 0.00000 | 0.00000 | ||
3299 | 2023.04.10 03:00 | modify | 1108 | 0.10 | 1.63626 | 1.65926 | 1.61226 | ||
3300 | 2023.04.10 06:00 | sell | 1109 | 0.10 | 1.63666 | 0.00000 | 0.00000 | ||
3301 | 2023.04.10 06:00 | modify | 1109 | 0.10 | 1.63666 | 1.65966 | 1.61266 | ||
3302 | 2023.04.10 14:00 | sell | 1110 | 0.10 | 1.63622 | 0.00000 | 0.00000 | ||
3303 | 2023.04.10 14:00 | modify | 1110 | 0.10 | 1.63622 | 1.65922 | 1.61222 | ||
3304 | 2023.04.10 21:00 | close | 1110 | 0.10 | 1.63528 | 1.65922 | 1.61222 | 6.00 | 54970.85 |
3305 | 2023.04.10 21:00 | close | 1109 | 0.10 | 1.63528 | 1.65966 | 1.61266 | 8.81 | 54979.66 |
3306 | 2023.04.10 21:00 | close | 1108 | 0.10 | 1.63528 | 1.65926 | 1.61226 | 6.26 | 54985.92 |
3307 | 2023.04.10 21:00 | close | 1107 | 0.10 | 1.63528 | 1.65882 | 1.61182 | 3.45 | 54989.37 |
3308 | 2023.04.10 21:00 | close | 1106 | 0.10 | 1.63528 | 1.66020 | 1.61320 | 12.25 | 55001.62 |
3309 | 2023.04.10 21:00 | close | 1105 | 0.10 | 1.63528 | 1.65961 | 1.61261 | 8.78 | 55010.40 |
3310 | 2023.04.10 21:00 | close | 1104 | 0.10 | 1.63528 | 1.66051 | 1.61351 | 14.52 | 55024.92 |
3311 | 2023.04.10 21:00 | close | 1103 | 0.10 | 1.63528 | 1.65892 | 1.61192 | 4.38 | 55029.30 |
3312 | 2023.04.10 21:00 | close | 1102 | 0.10 | 1.63528 | 1.65932 | 1.61232 | 7.22 | 55036.52 |
3313 | 2023.04.10 21:00 | close | 1101 | 0.10 | 1.63528 | 1.65900 | 1.61200 | 5.18 | 55041.69 |
3314 | 2023.04.10 21:00 | close | 1100 | 0.10 | 1.63528 | 1.65887 | 1.61187 | 4.35 | 55046.04 |
3315 | 2023.04.10 21:00 | close | 1099 | 0.10 | 1.63528 | 1.65996 | 1.61296 | 11.30 | 55057.34 |
3316 | 2023.04.10 21:00 | close | 1098 | 0.10 | 1.63528 | 1.65927 | 1.61227 | 6.90 | 55064.24 |
3317 | 2023.04.10 21:00 | close | 1097 | 0.10 | 1.63528 | 1.65992 | 1.61292 | 11.05 | 55075.29 |
3318 | 2023.04.10 21:00 | close | 1096 | 0.10 | 1.63528 | 1.66012 | 1.61312 | 12.32 | 55087.61 |
3319 | 2023.04.10 21:00 | close | 1095 | 0.10 | 1.63528 | 1.66020 | 1.61320 | 12.83 | 55100.44 |
3320 | 2023.04.10 21:00 | close | 1094 | 0.10 | 1.63528 | 1.66141 | 1.61441 | 20.55 | 55120.99 |
3321 | 2023.04.10 21:00 | close | 1093 | 0.10 | 1.63528 | 1.65999 | 1.61299 | 11.49 | 55132.48 |
3322 | 2023.04.10 21:00 | close | 1092 | 0.10 | 1.63528 | 1.65581 | 1.60881 | -15.18 | 55117.30 |
3323 | 2023.04.10 21:00 | close | 1091 | 0.10 | 1.63528 | 1.65339 | 1.60639 | -30.62 | 55086.68 |
3324 | 2023.04.10 21:00 | close | 1090 | 0.10 | 1.63528 | 1.65150 | 1.60450 | -42.68 | 55043.99 |
3325 | 2023.04.10 21:00 | close | 1089 | 0.10 | 1.63528 | 1.65171 | 1.60471 | -41.34 | 55002.65 |
3326 | 2023.04.10 21:00 | close | 1088 | 0.10 | 1.63528 | 1.64986 | 1.60286 | -53.15 | 54949.50 |
3327 | 2023.04.10 21:00 | close | 1087 | 0.10 | 1.63528 | 1.64879 | 1.60179 | -59.97 | 54889.53 |
3328 | 2023.04.10 21:00 | close | 1086 | 0.10 | 1.63528 | 1.64876 | 1.60176 | -60.17 | 54829.36 |
3329 | 2023.04.10 21:00 | close | 1085 | 0.10 | 1.63528 | 1.65043 | 1.60343 | -49.51 | 54779.85 |
3330 | 2023.04.10 21:00 | close | 1084 | 0.10 | 1.63528 | 1.64961 | 1.60261 | -54.74 | 54725.11 |
3331 | 2023.04.10 21:00 | buy | 1111 | 0.10 | 1.63528 | 0.00000 | 0.00000 | ||
3332 | 2023.04.10 21:00 | modify | 1111 | 0.10 | 1.63528 | 1.61228 | 1.65928 | ||
3333 | 2023.04.10 22:00 | buy | 1112 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
3334 | 2023.04.10 22:00 | modify | 1112 | 0.10 | 1.63550 | 1.61250 | 1.65950 | ||
3335 | 2023.04.10 23:00 | buy | 1113 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
3336 | 2023.04.10 23:00 | modify | 1113 | 0.10 | 1.63509 | 1.61209 | 1.65909 | ||
3337 | 2023.04.11 00:00 | buy | 1114 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
3338 | 2023.04.11 00:00 | modify | 1114 | 0.10 | 1.63520 | 1.61220 | 1.65920 | ||
3339 | 2023.04.11 01:00 | buy | 1115 | 0.10 | 1.63444 | 0.00000 | 0.00000 | ||
3340 | 2023.04.11 01:00 | modify | 1115 | 0.10 | 1.63444 | 1.61144 | 1.65844 | ||
3341 | 2023.04.11 02:00 | buy | 1116 | 0.10 | 1.63488 | 0.00000 | 0.00000 | ||
3342 | 2023.04.11 02:00 | modify | 1116 | 0.10 | 1.63488 | 1.61188 | 1.65888 | ||
3343 | 2023.04.11 03:00 | buy | 1117 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
3344 | 2023.04.11 03:00 | modify | 1117 | 0.10 | 1.63278 | 1.60978 | 1.65678 | ||
3345 | 2023.04.11 04:00 | buy | 1118 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
3346 | 2023.04.11 04:00 | modify | 1118 | 0.10 | 1.63209 | 1.60909 | 1.65609 | ||
3347 | 2023.04.11 05:00 | buy | 1119 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
3348 | 2023.04.11 05:00 | modify | 1119 | 0.10 | 1.63235 | 1.60935 | 1.65635 | ||
3349 | 2023.04.11 06:00 | buy | 1120 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
3350 | 2023.04.11 06:00 | modify | 1120 | 0.10 | 1.63208 | 1.60908 | 1.65608 | ||
3351 | 2023.04.11 07:00 | buy | 1121 | 0.10 | 1.63249 | 0.00000 | 0.00000 | ||
3352 | 2023.04.11 07:00 | modify | 1121 | 0.10 | 1.63249 | 1.60949 | 1.65649 | ||
3353 | 2023.04.11 12:00 | close | 1121 | 0.10 | 1.63873 | 1.60949 | 1.65649 | 39.75 | 54764.86 |
3354 | 2023.04.11 12:00 | close | 1120 | 0.10 | 1.63873 | 1.60908 | 1.65608 | 42.36 | 54807.22 |
3355 | 2023.04.11 12:00 | close | 1119 | 0.10 | 1.63873 | 1.60935 | 1.65635 | 40.64 | 54847.86 |
3356 | 2023.04.11 12:00 | close | 1118 | 0.10 | 1.63873 | 1.60909 | 1.65609 | 42.30 | 54890.16 |
3357 | 2023.04.11 12:00 | close | 1117 | 0.10 | 1.63873 | 1.60978 | 1.65678 | 37.90 | 54928.06 |
3358 | 2023.04.11 12:00 | close | 1116 | 0.10 | 1.63873 | 1.61188 | 1.65888 | 24.52 | 54952.58 |
3359 | 2023.04.11 12:00 | close | 1115 | 0.10 | 1.63873 | 1.61144 | 1.65844 | 27.33 | 54979.91 |
3360 | 2023.04.11 12:00 | close | 1114 | 0.10 | 1.63873 | 1.61220 | 1.65920 | 22.49 | 55002.40 |
3361 | 2023.04.11 12:00 | close | 1113 | 0.10 | 1.63873 | 1.61209 | 1.65909 | 22.58 | 55024.98 |
3362 | 2023.04.11 12:00 | close | 1112 | 0.10 | 1.63873 | 1.61250 | 1.65950 | 19.96 | 55044.95 |
3363 | 2023.04.11 12:00 | close | 1111 | 0.10 | 1.63873 | 1.61228 | 1.65928 | 21.37 | 55066.32 |
3364 | 2023.04.11 12:00 | sell | 1122 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
3365 | 2023.04.11 12:00 | modify | 1122 | 0.10 | 1.63873 | 1.66173 | 1.61473 | ||
3366 | 2023.04.11 14:00 | sell | 1123 | 0.10 | 1.63938 | 0.00000 | 0.00000 | ||
3367 | 2023.04.11 14:00 | modify | 1123 | 0.10 | 1.63938 | 1.66238 | 1.61538 | ||
3368 | 2023.04.11 19:00 | sell | 1124 | 0.10 | 1.63982 | 0.00000 | 0.00000 | ||
3369 | 2023.04.11 19:00 | modify | 1124 | 0.10 | 1.63982 | 1.66282 | 1.61582 | ||
3370 | 2023.04.11 20:00 | sell | 1125 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
3371 | 2023.04.11 20:00 | modify | 1125 | 0.10 | 1.64034 | 1.66334 | 1.61634 | ||
3372 | 2023.04.11 21:00 | sell | 1126 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
3373 | 2023.04.11 21:00 | modify | 1126 | 0.10 | 1.63949 | 1.66249 | 1.61549 | ||
3374 | 2023.04.11 23:00 | sell | 1127 | 0.10 | 1.64065 | 0.00000 | 0.00000 | ||
3375 | 2023.04.11 23:00 | modify | 1127 | 0.10 | 1.64065 | 1.66365 | 1.61665 | ||
3376 | 2023.04.12 00:00 | sell | 1128 | 0.10 | 1.64064 | 0.00000 | 0.00000 | ||
3377 | 2023.04.12 00:00 | modify | 1128 | 0.10 | 1.64064 | 1.66364 | 1.61664 | ||
3378 | 2023.04.12 11:00 | close | 1128 | 0.10 | 1.63786 | 1.66364 | 1.61664 | 17.74 | 55084.06 |
3379 | 2023.04.12 11:00 | close | 1127 | 0.10 | 1.63786 | 1.66365 | 1.61665 | 18.10 | 55102.16 |
3380 | 2023.04.12 11:00 | close | 1126 | 0.10 | 1.63786 | 1.66249 | 1.61549 | 10.70 | 55112.86 |
3381 | 2023.04.12 11:00 | close | 1125 | 0.10 | 1.63786 | 1.66334 | 1.61634 | 16.12 | 55128.98 |
3382 | 2023.04.12 11:00 | close | 1124 | 0.10 | 1.63786 | 1.66282 | 1.61582 | 12.80 | 55141.78 |
3383 | 2023.04.12 11:00 | close | 1123 | 0.10 | 1.63786 | 1.66238 | 1.61538 | 9.99 | 55151.77 |
3384 | 2023.04.12 11:00 | close | 1122 | 0.10 | 1.63786 | 1.66173 | 1.61473 | 5.85 | 55157.62 |
3385 | 2023.04.12 11:00 | buy | 1129 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
3386 | 2023.04.12 11:00 | modify | 1129 | 0.10 | 1.63786 | 1.61486 | 1.66186 | ||
3387 | 2023.04.12 12:00 | buy | 1130 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
3388 | 2023.04.12 12:00 | modify | 1130 | 0.10 | 1.63701 | 1.61401 | 1.66101 | ||
3389 | 2023.04.12 13:00 | buy | 1131 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
3390 | 2023.04.12 13:00 | modify | 1131 | 0.10 | 1.63520 | 1.61220 | 1.65920 | ||
3391 | 2023.04.12 14:00 | buy | 1132 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
3392 | 2023.04.12 14:00 | modify | 1132 | 0.10 | 1.63886 | 1.61586 | 1.66286 | ||
3393 | 2023.04.12 19:00 | buy | 1133 | 0.10 | 1.64175 | 0.00000 | 0.00000 | ||
3394 | 2023.04.12 19:00 | modify | 1133 | 0.10 | 1.64175 | 1.61875 | 1.66575 | ||
3395 | 2023.04.12 22:00 | buy | 1134 | 0.10 | 1.64239 | 0.00000 | 0.00000 | ||
3396 | 2023.04.12 22:00 | modify | 1134 | 0.10 | 1.64239 | 1.61939 | 1.66639 | ||
3397 | 2023.04.12 23:00 | buy | 1135 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
3398 | 2023.04.12 23:00 | modify | 1135 | 0.10 | 1.64185 | 1.61885 | 1.66585 | ||
3399 | 2023.04.13 00:00 | buy | 1136 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
3400 | 2023.04.13 00:00 | modify | 1136 | 0.10 | 1.64243 | 1.61943 | 1.66643 | ||
3401 | 2023.04.13 02:00 | buy | 1137 | 0.10 | 1.63758 | 0.00000 | 0.00000 | ||
3402 | 2023.04.13 02:00 | modify | 1137 | 0.10 | 1.63758 | 1.61458 | 1.66158 | ||
3403 | 2023.04.13 03:00 | buy | 1138 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
3404 | 2023.04.13 03:00 | modify | 1138 | 0.10 | 1.63786 | 1.61486 | 1.66186 | ||
3405 | 2023.04.13 04:00 | buy | 1139 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
3406 | 2023.04.13 04:00 | modify | 1139 | 0.10 | 1.63802 | 1.61502 | 1.66202 | ||
3407 | 2023.04.13 05:00 | buy | 1140 | 0.10 | 1.63797 | 0.00000 | 0.00000 | ||
3408 | 2023.04.13 05:00 | modify | 1140 | 0.10 | 1.63797 | 1.61497 | 1.66197 | ||
3409 | 2023.04.13 07:00 | buy | 1141 | 0.10 | 1.63606 | 0.00000 | 0.00000 | ||
3410 | 2023.04.13 07:00 | modify | 1141 | 0.10 | 1.63606 | 1.61306 | 1.66006 | ||
3411 | 2023.04.13 08:00 | buy | 1142 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
3412 | 2023.04.13 08:00 | modify | 1142 | 0.10 | 1.63615 | 1.61315 | 1.66015 | ||
3413 | 2023.04.13 12:00 | buy | 1143 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
3414 | 2023.04.13 12:00 | modify | 1143 | 0.10 | 1.63479 | 1.61179 | 1.65879 | ||
3415 | 2023.04.13 13:00 | buy | 1144 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
3416 | 2023.04.13 13:00 | modify | 1144 | 0.10 | 1.63555 | 1.61255 | 1.65955 | ||
3417 | 2023.04.13 14:00 | buy | 1145 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
3418 | 2023.04.13 14:00 | modify | 1145 | 0.10 | 1.63507 | 1.61207 | 1.65907 | ||
3419 | 2023.04.13 15:00 | buy | 1146 | 0.10 | 1.63271 | 0.00000 | 0.00000 | ||
3420 | 2023.04.13 15:00 | modify | 1146 | 0.10 | 1.63271 | 1.60971 | 1.65671 | ||
3421 | 2023.04.13 16:00 | buy | 1147 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
3422 | 2023.04.13 16:00 | modify | 1147 | 0.10 | 1.63099 | 1.60799 | 1.65499 | ||
3423 | 2023.04.13 17:00 | buy | 1148 | 0.10 | 1.62945 | 0.00000 | 0.00000 | ||
3424 | 2023.04.13 17:00 | modify | 1148 | 0.10 | 1.62945 | 1.60645 | 1.65345 | ||
3425 | 2023.04.13 18:00 | buy | 1149 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
3426 | 2023.04.13 18:00 | modify | 1149 | 0.10 | 1.62748 | 1.60448 | 1.65148 | ||
3427 | 2023.04.13 19:00 | buy | 1150 | 0.10 | 1.62762 | 0.00000 | 0.00000 | ||
3428 | 2023.04.13 19:00 | modify | 1150 | 0.10 | 1.62762 | 1.60462 | 1.65162 | ||
3429 | 2023.04.13 20:00 | buy | 1151 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
3430 | 2023.04.13 20:00 | modify | 1151 | 0.10 | 1.62811 | 1.60511 | 1.65211 | ||
3431 | 2023.04.13 21:00 | buy | 1152 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
3432 | 2023.04.13 21:00 | modify | 1152 | 0.10 | 1.62838 | 1.60538 | 1.65238 | ||
3433 | 2023.04.13 22:00 | buy | 1153 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
3434 | 2023.04.13 22:00 | modify | 1153 | 0.10 | 1.62853 | 1.60553 | 1.65253 | ||
3435 | 2023.04.14 08:00 | close | 1153 | 0.10 | 1.63263 | 1.60553 | 1.65253 | 25.50 | 55183.13 |
3436 | 2023.04.14 08:00 | close | 1152 | 0.10 | 1.63263 | 1.60538 | 1.65238 | 26.46 | 55209.59 |
3437 | 2023.04.14 08:00 | close | 1151 | 0.10 | 1.63263 | 1.60511 | 1.65211 | 28.18 | 55237.78 |
3438 | 2023.04.14 08:00 | close | 1150 | 0.10 | 1.63263 | 1.60462 | 1.65162 | 31.30 | 55269.08 |
3439 | 2023.04.14 08:00 | close | 1149 | 0.10 | 1.63263 | 1.60448 | 1.65148 | 32.19 | 55301.28 |
3440 | 2023.04.14 08:00 | close | 1148 | 0.10 | 1.63263 | 1.60645 | 1.65345 | 19.64 | 55320.92 |
3441 | 2023.04.14 08:00 | close | 1147 | 0.10 | 1.63263 | 1.60799 | 1.65499 | 9.83 | 55330.76 |
3442 | 2023.04.14 08:00 | close | 1146 | 0.10 | 1.63263 | 1.60971 | 1.65671 | -1.12 | 55329.64 |
3443 | 2023.04.14 08:00 | close | 1145 | 0.10 | 1.63263 | 1.61207 | 1.65907 | -16.16 | 55313.49 |
3444 | 2023.04.14 08:00 | close | 1144 | 0.10 | 1.63263 | 1.61255 | 1.65955 | -19.21 | 55294.28 |
3445 | 2023.04.14 08:00 | close | 1143 | 0.10 | 1.63263 | 1.61179 | 1.65879 | -14.37 | 55279.92 |
3446 | 2023.04.14 08:00 | close | 1142 | 0.10 | 1.63263 | 1.61315 | 1.66015 | -23.04 | 55256.88 |
3447 | 2023.04.14 08:00 | close | 1141 | 0.10 | 1.63263 | 1.61306 | 1.66006 | -22.46 | 55234.43 |
3448 | 2023.04.14 08:00 | close | 1140 | 0.10 | 1.63263 | 1.61497 | 1.66197 | -34.63 | 55199.80 |
3449 | 2023.04.14 08:00 | close | 1139 | 0.10 | 1.63263 | 1.61502 | 1.66202 | -34.95 | 55164.85 |
3450 | 2023.04.14 08:00 | close | 1138 | 0.10 | 1.63263 | 1.61486 | 1.66186 | -33.93 | 55130.93 |
3451 | 2023.04.14 08:00 | close | 1137 | 0.10 | 1.63263 | 1.61458 | 1.66158 | -32.14 | 55098.79 |
3452 | 2023.04.14 08:00 | close | 1136 | 0.10 | 1.63263 | 1.61943 | 1.66643 | -63.04 | 55035.76 |
3453 | 2023.04.14 08:00 | close | 1135 | 0.10 | 1.63263 | 1.61885 | 1.66585 | -61.15 | 54974.61 |
3454 | 2023.04.14 08:00 | close | 1134 | 0.10 | 1.63263 | 1.61939 | 1.66639 | -64.59 | 54910.02 |
3455 | 2023.04.14 08:00 | close | 1133 | 0.10 | 1.63263 | 1.61875 | 1.66575 | -60.52 | 54849.50 |
3456 | 2023.04.14 08:00 | close | 1132 | 0.10 | 1.63263 | 1.61586 | 1.66286 | -42.11 | 54807.39 |
3457 | 2023.04.14 08:00 | close | 1131 | 0.10 | 1.63263 | 1.61220 | 1.65920 | -18.79 | 54788.60 |
3458 | 2023.04.14 08:00 | close | 1130 | 0.10 | 1.63263 | 1.61401 | 1.66101 | -30.32 | 54758.28 |
3459 | 2023.04.14 08:00 | close | 1129 | 0.10 | 1.63263 | 1.61486 | 1.66186 | -35.74 | 54722.54 |
3460 | 2023.04.14 08:00 | sell | 1154 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
3461 | 2023.04.14 08:00 | modify | 1154 | 0.10 | 1.63263 | 1.65563 | 1.60863 | ||
3462 | 2023.04.14 09:00 | sell | 1155 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
3463 | 2023.04.14 09:00 | modify | 1155 | 0.10 | 1.63463 | 1.65763 | 1.61063 | ||
3464 | 2023.04.14 10:00 | sell | 1156 | 0.10 | 1.63310 | 0.00000 | 0.00000 | ||
3465 | 2023.04.14 10:00 | modify | 1156 | 0.10 | 1.63310 | 1.65610 | 1.60910 | ||
3466 | 2023.04.14 18:00 | sell | 1157 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
3467 | 2023.04.14 18:00 | modify | 1157 | 0.10 | 1.64023 | 1.66323 | 1.61623 | ||
3468 | 2023.04.14 19:00 | sell | 1158 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
3469 | 2023.04.14 19:00 | modify | 1158 | 0.10 | 1.64002 | 1.66302 | 1.61602 | ||
3470 | 2023.04.14 20:00 | sell | 1159 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
3471 | 2023.04.14 20:00 | modify | 1159 | 0.10 | 1.63937 | 1.66237 | 1.61537 | ||
3472 | 2023.04.17 01:00 | close | 1159 | 0.10 | 1.63941 | 1.66237 | 1.61537 | 0.03 | 54722.57 |
3473 | 2023.04.17 01:00 | close | 1158 | 0.10 | 1.63941 | 1.66302 | 1.61602 | 4.18 | 54726.75 |
3474 | 2023.04.17 01:00 | close | 1157 | 0.10 | 1.63941 | 1.66323 | 1.61623 | 5.52 | 54732.27 |
3475 | 2023.04.17 01:00 | close | 1156 | 0.10 | 1.63941 | 1.65610 | 1.60910 | -39.98 | 54692.29 |
3476 | 2023.04.17 01:00 | close | 1155 | 0.10 | 1.63941 | 1.65763 | 1.61063 | -30.22 | 54662.07 |
3477 | 2023.04.17 01:00 | close | 1154 | 0.10 | 1.63941 | 1.65563 | 1.60863 | -42.98 | 54619.09 |
3478 | 2023.04.17 01:00 | buy | 1160 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
3479 | 2023.04.17 01:00 | modify | 1160 | 0.10 | 1.63941 | 1.61641 | 1.66341 | ||
3480 | 2023.04.17 02:00 | buy | 1161 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
3481 | 2023.04.17 02:00 | modify | 1161 | 0.10 | 1.63649 | 1.61349 | 1.66049 | ||
3482 | 2023.04.17 03:00 | buy | 1162 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
3483 | 2023.04.17 03:00 | modify | 1162 | 0.10 | 1.63710 | 1.61410 | 1.66110 | ||
3484 | 2023.04.17 04:00 | buy | 1163 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
3485 | 2023.04.17 04:00 | modify | 1163 | 0.10 | 1.63660 | 1.61360 | 1.66060 | ||
3486 | 2023.04.17 07:00 | buy | 1164 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
3487 | 2023.04.17 07:00 | modify | 1164 | 0.10 | 1.63655 | 1.61355 | 1.66055 | ||
3488 | 2023.04.17 12:00 | buy | 1165 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
3489 | 2023.04.17 12:00 | modify | 1165 | 0.10 | 1.63649 | 1.61349 | 1.66049 | ||
3490 | 2023.04.17 13:00 | buy | 1166 | 0.10 | 1.63691 | 0.00000 | 0.00000 | ||
3491 | 2023.04.17 13:00 | modify | 1166 | 0.10 | 1.63691 | 1.61391 | 1.66091 | ||
3492 | 2023.04.17 14:00 | buy | 1167 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
3493 | 2023.04.17 14:00 | modify | 1167 | 0.10 | 1.63494 | 1.61194 | 1.65894 | ||
3494 | 2023.04.17 15:00 | buy | 1168 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
3495 | 2023.04.17 15:00 | modify | 1168 | 0.10 | 1.63153 | 1.60853 | 1.65553 | ||
3496 | 2023.04.17 16:00 | buy | 1169 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
3497 | 2023.04.17 16:00 | modify | 1169 | 0.10 | 1.63130 | 1.60830 | 1.65530 | ||
3498 | 2023.04.17 17:00 | buy | 1170 | 0.10 | 1.63051 | 0.00000 | 0.00000 | ||
3499 | 2023.04.17 17:00 | modify | 1170 | 0.10 | 1.63051 | 1.60751 | 1.65451 | ||
3500 | 2023.04.17 18:00 | buy | 1171 | 0.10 | 1.63176 | 0.00000 | 0.00000 | ||
3501 | 2023.04.17 18:00 | modify | 1171 | 0.10 | 1.63176 | 1.60876 | 1.65576 | ||
3502 | 2023.04.17 19:00 | buy | 1172 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
3503 | 2023.04.17 19:00 | modify | 1172 | 0.10 | 1.63078 | 1.60778 | 1.65478 | ||
3504 | 2023.04.17 20:00 | buy | 1173 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
3505 | 2023.04.17 20:00 | modify | 1173 | 0.10 | 1.63054 | 1.60754 | 1.65454 | ||
3506 | 2023.04.17 21:00 | buy | 1174 | 0.10 | 1.62958 | 0.00000 | 0.00000 | ||
3507 | 2023.04.17 21:00 | modify | 1174 | 0.10 | 1.62958 | 1.60658 | 1.65358 | ||
3508 | 2023.04.17 22:00 | buy | 1175 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
3509 | 2023.04.17 22:00 | modify | 1175 | 0.10 | 1.63015 | 1.60715 | 1.65415 | ||
3510 | 2023.04.17 23:00 | buy | 1176 | 0.10 | 1.63056 | 0.00000 | 0.00000 | ||
3511 | 2023.04.17 23:00 | modify | 1176 | 0.10 | 1.63056 | 1.60756 | 1.65456 | ||
3512 | 2023.04.18 00:00 | buy | 1177 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
3513 | 2023.04.18 00:00 | modify | 1177 | 0.10 | 1.63115 | 1.60815 | 1.65515 | ||
3514 | 2023.04.18 01:00 | buy | 1178 | 0.10 | 1.63074 | 0.00000 | 0.00000 | ||
3515 | 2023.04.18 01:00 | modify | 1178 | 0.10 | 1.63074 | 1.60774 | 1.65474 | ||
3516 | 2023.04.18 02:00 | buy | 1179 | 0.10 | 1.62967 | 0.00000 | 0.00000 | ||
3517 | 2023.04.18 02:00 | modify | 1179 | 0.10 | 1.62967 | 1.60667 | 1.65367 | ||
3518 | 2023.04.18 03:00 | buy | 1180 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
3519 | 2023.04.18 03:00 | modify | 1180 | 0.10 | 1.62777 | 1.60477 | 1.65177 | ||
3520 | 2023.04.18 04:00 | buy | 1181 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
3521 | 2023.04.18 04:00 | modify | 1181 | 0.10 | 1.62916 | 1.60616 | 1.65316 | ||
3522 | 2023.04.18 05:00 | buy | 1182 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
3523 | 2023.04.18 05:00 | modify | 1182 | 0.10 | 1.62855 | 1.60555 | 1.65255 | ||
3524 | 2023.04.18 06:00 | buy | 1183 | 0.10 | 1.62514 | 0.00000 | 0.00000 | ||
3525 | 2023.04.18 06:00 | modify | 1183 | 0.10 | 1.62514 | 1.60214 | 1.64914 | ||
3526 | 2023.04.18 07:00 | buy | 1184 | 0.10 | 1.62672 | 0.00000 | 0.00000 | ||
3527 | 2023.04.18 07:00 | modify | 1184 | 0.10 | 1.62672 | 1.60372 | 1.65072 | ||
3528 | 2023.04.18 08:00 | buy | 1185 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
3529 | 2023.04.18 08:00 | modify | 1185 | 0.10 | 1.63034 | 1.60734 | 1.65434 | ||
3530 | 2023.04.18 09:00 | buy | 1186 | 0.10 | 1.63017 | 0.00000 | 0.00000 | ||
3531 | 2023.04.18 09:00 | modify | 1186 | 0.10 | 1.63017 | 1.60717 | 1.65417 | ||
3532 | 2023.04.18 10:00 | buy | 1187 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
3533 | 2023.04.18 10:00 | modify | 1187 | 0.10 | 1.62895 | 1.60595 | 1.65295 | ||
3534 | 2023.04.18 11:00 | buy | 1188 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
3535 | 2023.04.18 11:00 | modify | 1188 | 0.10 | 1.62891 | 1.60591 | 1.65291 | ||
3536 | 2023.04.18 12:00 | buy | 1189 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
3537 | 2023.04.18 12:00 | modify | 1189 | 0.10 | 1.62781 | 1.60481 | 1.65181 | ||
3538 | 2023.04.24 12:00 | t/p | 1183 | 0.10 | 1.64914 | 1.60214 | 1.64914 | 149.25 | 54768.33 |
3539 | 2023.04.24 12:00 | close | 1189 | 0.10 | 1.64652 | 1.60481 | 1.65181 | 115.55 | 54883.88 |
3540 | 2023.04.24 12:00 | close | 1188 | 0.10 | 1.64652 | 1.60591 | 1.65291 | 108.54 | 54992.42 |
3541 | 2023.04.24 12:00 | close | 1187 | 0.10 | 1.64652 | 1.60595 | 1.65295 | 108.29 | 55100.71 |
3542 | 2023.04.24 12:00 | close | 1186 | 0.10 | 1.64652 | 1.60717 | 1.65417 | 100.52 | 55201.23 |
3543 | 2023.04.24 12:00 | close | 1185 | 0.10 | 1.64652 | 1.60734 | 1.65434 | 99.43 | 55300.66 |
3544 | 2023.04.24 12:00 | close | 1184 | 0.10 | 1.64652 | 1.60372 | 1.65072 | 122.49 | 55423.15 |
3545 | 2023.04.24 12:00 | close | 1182 | 0.10 | 1.64652 | 1.60555 | 1.65255 | 110.84 | 55533.99 |
3546 | 2023.04.24 12:00 | close | 1181 | 0.10 | 1.64652 | 1.60616 | 1.65316 | 106.95 | 55640.94 |
3547 | 2023.04.24 12:00 | close | 1180 | 0.10 | 1.64652 | 1.60477 | 1.65177 | 115.81 | 55756.75 |
3548 | 2023.04.24 12:00 | close | 1179 | 0.10 | 1.64652 | 1.60667 | 1.65367 | 103.70 | 55860.45 |
3549 | 2023.04.24 12:00 | close | 1178 | 0.10 | 1.64652 | 1.60774 | 1.65474 | 96.89 | 55957.34 |
3550 | 2023.04.24 12:00 | close | 1177 | 0.10 | 1.64652 | 1.60815 | 1.65515 | 94.27 | 56051.61 |
3551 | 2023.04.24 12:00 | close | 1176 | 0.10 | 1.64652 | 1.60756 | 1.65456 | 97.42 | 56149.03 |
3552 | 2023.04.24 12:00 | close | 1175 | 0.10 | 1.64652 | 1.60715 | 1.65415 | 100.03 | 56249.07 |
3553 | 2023.04.24 12:00 | close | 1174 | 0.10 | 1.64652 | 1.60658 | 1.65358 | 103.67 | 56352.74 |
3554 | 2023.04.24 12:00 | close | 1173 | 0.10 | 1.64652 | 1.60754 | 1.65454 | 97.55 | 56450.30 |
3555 | 2023.04.24 12:00 | close | 1172 | 0.10 | 1.64652 | 1.60778 | 1.65478 | 96.02 | 56546.32 |
3556 | 2023.04.24 12:00 | close | 1171 | 0.10 | 1.64652 | 1.60876 | 1.65576 | 89.78 | 56636.11 |
3557 | 2023.04.24 12:00 | close | 1170 | 0.10 | 1.64652 | 1.60751 | 1.65451 | 97.74 | 56733.85 |
3558 | 2023.04.24 12:00 | close | 1169 | 0.10 | 1.64652 | 1.60830 | 1.65530 | 92.71 | 56826.57 |
3559 | 2023.04.24 12:00 | close | 1168 | 0.10 | 1.64652 | 1.60853 | 1.65553 | 91.24 | 56917.81 |
3560 | 2023.04.24 12:00 | close | 1167 | 0.10 | 1.64652 | 1.61194 | 1.65894 | 69.52 | 56987.34 |
3561 | 2023.04.24 12:00 | close | 1166 | 0.10 | 1.64652 | 1.61391 | 1.66091 | 56.97 | 57044.31 |
3562 | 2023.04.24 12:00 | close | 1165 | 0.10 | 1.64652 | 1.61349 | 1.66049 | 59.65 | 57103.96 |
3563 | 2023.04.24 12:00 | close | 1164 | 0.10 | 1.64652 | 1.61355 | 1.66055 | 59.27 | 57163.24 |
3564 | 2023.04.24 12:00 | close | 1163 | 0.10 | 1.64652 | 1.61360 | 1.66060 | 58.95 | 57222.19 |
3565 | 2023.04.24 12:00 | close | 1162 | 0.10 | 1.64652 | 1.61410 | 1.66110 | 55.76 | 57277.96 |
3566 | 2023.04.24 12:00 | close | 1161 | 0.10 | 1.64652 | 1.61349 | 1.66049 | 59.65 | 57337.61 |
3567 | 2023.04.24 12:00 | close | 1160 | 0.10 | 1.64652 | 1.61641 | 1.66341 | 41.05 | 57378.67 |
3568 | 2023.04.24 12:00 | sell | 1190 | 0.10 | 1.64652 | 0.00000 | 0.00000 | ||
3569 | 2023.04.24 12:00 | modify | 1190 | 0.10 | 1.64652 | 1.66952 | 1.62252 | ||
3570 | 2023.04.24 13:00 | sell | 1191 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
3571 | 2023.04.24 13:00 | modify | 1191 | 0.10 | 1.64869 | 1.67169 | 1.62469 | ||
3572 | 2023.04.24 14:00 | sell | 1192 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
3573 | 2023.04.24 14:00 | modify | 1192 | 0.10 | 1.64945 | 1.67245 | 1.62545 | ||
3574 | 2023.04.24 15:00 | sell | 1193 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
3575 | 2023.04.24 15:00 | modify | 1193 | 0.10 | 1.64759 | 1.67059 | 1.62359 | ||
3576 | 2023.04.24 16:00 | sell | 1194 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
3577 | 2023.04.24 16:00 | modify | 1194 | 0.10 | 1.65066 | 1.67366 | 1.62666 | ||
3578 | 2023.04.24 17:00 | sell | 1195 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
3579 | 2023.04.24 17:00 | modify | 1195 | 0.10 | 1.65043 | 1.67343 | 1.62643 | ||
3580 | 2023.04.24 18:00 | sell | 1196 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
3581 | 2023.04.24 18:00 | modify | 1196 | 0.10 | 1.65035 | 1.67335 | 1.62635 | ||
3582 | 2023.04.24 19:00 | sell | 1197 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
3583 | 2023.04.24 19:00 | modify | 1197 | 0.10 | 1.65050 | 1.67350 | 1.62650 | ||
3584 | 2023.04.25 03:00 | sell | 1198 | 0.10 | 1.65425 | 0.00000 | 0.00000 | ||
3585 | 2023.04.25 03:00 | modify | 1198 | 0.10 | 1.65425 | 1.67725 | 1.63025 | ||
3586 | 2023.04.25 04:00 | sell | 1199 | 0.10 | 1.65473 | 0.00000 | 0.00000 | ||
3587 | 2023.04.25 04:00 | modify | 1199 | 0.10 | 1.65473 | 1.67773 | 1.63073 | ||
3588 | 2023.04.25 05:00 | sell | 1200 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
3589 | 2023.04.25 05:00 | modify | 1200 | 0.10 | 1.65465 | 1.67765 | 1.63065 | ||
3590 | 2023.04.25 06:00 | sell | 1201 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
3591 | 2023.04.25 06:00 | modify | 1201 | 0.10 | 1.65439 | 1.67739 | 1.63039 | ||
3592 | 2023.04.25 18:00 | sell | 1202 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
3593 | 2023.04.25 18:00 | modify | 1202 | 0.10 | 1.65735 | 1.68035 | 1.63335 | ||
3594 | 2023.04.25 19:00 | sell | 1203 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
3595 | 2023.04.25 19:00 | modify | 1203 | 0.10 | 1.65781 | 1.68081 | 1.63381 | ||
3596 | 2023.04.26 05:00 | sell | 1204 | 0.10 | 1.66088 | 0.00000 | 0.00000 | ||
3597 | 2023.04.26 05:00 | modify | 1204 | 0.10 | 1.66088 | 1.68388 | 1.63688 | ||
3598 | 2023.04.26 06:00 | sell | 1205 | 0.10 | 1.66291 | 0.00000 | 0.00000 | ||
3599 | 2023.04.26 06:00 | modify | 1205 | 0.10 | 1.66291 | 1.68591 | 1.63891 | ||
3600 | 2023.04.26 07:00 | sell | 1206 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
3601 | 2023.04.26 07:00 | modify | 1206 | 0.10 | 1.66397 | 1.68697 | 1.63997 | ||
3602 | 2023.04.26 08:00 | sell | 1207 | 0.10 | 1.66680 | 0.00000 | 0.00000 | ||
3603 | 2023.04.26 08:00 | modify | 1207 | 0.10 | 1.66680 | 1.68980 | 1.64280 | ||
3604 | 2023.04.26 09:00 | s/l | 1190 | 0.10 | 1.66952 | 1.66952 | 1.62252 | -146.19 | 57232.48 |
3605 | 2023.04.26 09:00 | s/l | 1191 | 0.10 | 1.67169 | 1.67169 | 1.62469 | -146.18 | 57086.30 |
3606 | 2023.04.26 09:00 | s/l | 1192 | 0.10 | 1.67245 | 1.67245 | 1.62545 | -146.18 | 56940.11 |
3607 | 2023.04.26 09:00 | s/l | 1193 | 0.10 | 1.67059 | 1.67059 | 1.62359 | -146.18 | 56793.93 |
3608 | 2023.04.26 09:00 | sell | 1208 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
3609 | 2023.04.26 09:00 | modify | 1208 | 0.10 | 1.67162 | 1.69462 | 1.64762 | ||
3610 | 2023.04.26 10:00 | s/l | 1194 | 0.10 | 1.67366 | 1.67366 | 1.62666 | -146.18 | 56647.75 |
3611 | 2023.04.26 10:00 | s/l | 1195 | 0.10 | 1.67343 | 1.67343 | 1.62643 | -146.19 | 56501.56 |
3612 | 2023.04.26 10:00 | s/l | 1196 | 0.10 | 1.67335 | 1.67335 | 1.62635 | -146.19 | 56355.37 |
3613 | 2023.04.26 10:00 | s/l | 1197 | 0.10 | 1.67350 | 1.67350 | 1.62650 | -146.18 | 56209.19 |
3614 | 2023.04.26 10:00 | sell | 1209 | 0.10 | 1.67327 | 0.00000 | 0.00000 | ||
3615 | 2023.04.26 10:00 | modify | 1209 | 0.10 | 1.67327 | 1.69627 | 1.64927 | ||
3616 | 2023.04.26 11:00 | sell | 1210 | 0.10 | 1.67273 | 0.00000 | 0.00000 | ||
3617 | 2023.04.26 11:00 | modify | 1210 | 0.10 | 1.67273 | 1.69573 | 1.64873 | ||
3618 | 2023.04.26 12:00 | sell | 1211 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
3619 | 2023.04.26 12:00 | modify | 1211 | 0.10 | 1.67293 | 1.69593 | 1.64893 | ||
3620 | 2023.04.26 13:00 | sell | 1212 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
3621 | 2023.04.26 13:00 | modify | 1212 | 0.10 | 1.67366 | 1.69666 | 1.64966 | ||
3622 | 2023.04.26 14:00 | s/l | 1198 | 0.10 | 1.67725 | 1.67725 | 1.63025 | -146.47 | 56062.72 |
3623 | 2023.04.26 14:00 | s/l | 1199 | 0.10 | 1.67773 | 1.67773 | 1.63073 | -146.48 | 55916.24 |
3624 | 2023.04.26 14:00 | s/l | 1200 | 0.10 | 1.67765 | 1.67765 | 1.63065 | -146.47 | 55769.77 |
3625 | 2023.04.26 14:00 | s/l | 1201 | 0.10 | 1.67739 | 1.67739 | 1.63039 | -146.48 | 55623.29 |
3626 | 2023.04.26 14:00 | sell | 1213 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
3627 | 2023.04.26 14:00 | modify | 1213 | 0.10 | 1.67546 | 1.69846 | 1.65146 | ||
3628 | 2023.04.26 15:00 | sell | 1214 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
3629 | 2023.04.26 15:00 | modify | 1214 | 0.10 | 1.67122 | 1.69422 | 1.64722 | ||
3630 | 2023.04.26 16:00 | sell | 1215 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
3631 | 2023.04.26 16:00 | modify | 1215 | 0.10 | 1.67041 | 1.69341 | 1.64641 | ||
3632 | 2023.04.26 17:00 | sell | 1216 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
3633 | 2023.04.26 17:00 | modify | 1216 | 0.10 | 1.67079 | 1.69379 | 1.64679 | ||
3634 | 2023.04.26 18:00 | sell | 1217 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
3635 | 2023.04.26 18:00 | modify | 1217 | 0.10 | 1.67173 | 1.69473 | 1.64773 | ||
3636 | 2023.04.26 19:00 | sell | 1218 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
3637 | 2023.04.26 19:00 | modify | 1218 | 0.10 | 1.67438 | 1.69738 | 1.65038 | ||
3638 | 2023.04.26 20:00 | sell | 1219 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
3639 | 2023.04.26 20:00 | modify | 1219 | 0.10 | 1.67287 | 1.69587 | 1.64887 | ||
3640 | 2023.04.27 01:00 | sell | 1220 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
3641 | 2023.04.27 01:00 | modify | 1220 | 0.10 | 1.67119 | 1.69419 | 1.64719 | ||
3642 | 2023.04.27 03:00 | sell | 1221 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
3643 | 2023.04.27 03:00 | modify | 1221 | 0.10 | 1.67255 | 1.69555 | 1.64855 | ||
3644 | 2023.04.27 04:00 | sell | 1222 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
3645 | 2023.04.27 04:00 | modify | 1222 | 0.10 | 1.67166 | 1.69466 | 1.64766 | ||
3646 | 2023.04.27 18:00 | close | 1222 | 0.10 | 1.66371 | 1.69466 | 1.64766 | 50.73 | 55674.02 |
3647 | 2023.04.27 18:00 | close | 1221 | 0.10 | 1.66371 | 1.69555 | 1.64855 | 56.41 | 55730.43 |
3648 | 2023.04.27 18:00 | close | 1220 | 0.10 | 1.66371 | 1.69419 | 1.64719 | 47.73 | 55778.16 |
3649 | 2023.04.27 18:00 | close | 1219 | 0.10 | 1.66371 | 1.69587 | 1.64887 | 59.32 | 55837.48 |
3650 | 2023.04.27 18:00 | close | 1218 | 0.10 | 1.66371 | 1.69738 | 1.65038 | 68.96 | 55906.44 |
3651 | 2023.04.27 18:00 | close | 1217 | 0.10 | 1.66371 | 1.69473 | 1.64773 | 52.05 | 55958.48 |
3652 | 2023.04.27 18:00 | close | 1216 | 0.10 | 1.66371 | 1.69379 | 1.64679 | 46.05 | 56004.53 |
3653 | 2023.04.27 18:00 | close | 1215 | 0.10 | 1.66371 | 1.69341 | 1.64641 | 43.63 | 56048.16 |
3654 | 2023.04.27 18:00 | close | 1214 | 0.10 | 1.66371 | 1.69422 | 1.64722 | 48.79 | 56096.95 |
3655 | 2023.04.27 18:00 | close | 1213 | 0.10 | 1.66371 | 1.69846 | 1.65146 | 75.85 | 56172.80 |
3656 | 2023.04.27 18:00 | close | 1212 | 0.10 | 1.66371 | 1.69666 | 1.64966 | 64.36 | 56237.16 |
3657 | 2023.04.27 18:00 | close | 1211 | 0.10 | 1.66371 | 1.69593 | 1.64893 | 59.71 | 56296.87 |
3658 | 2023.04.27 18:00 | close | 1210 | 0.10 | 1.66371 | 1.69573 | 1.64873 | 58.43 | 56355.29 |
3659 | 2023.04.27 18:00 | close | 1209 | 0.10 | 1.66371 | 1.69627 | 1.64927 | 61.88 | 56417.17 |
3660 | 2023.04.27 18:00 | close | 1208 | 0.10 | 1.66371 | 1.69462 | 1.64762 | 51.35 | 56468.52 |
3661 | 2023.04.27 18:00 | close | 1207 | 0.10 | 1.66371 | 1.68980 | 1.64280 | 20.59 | 56489.11 |
3662 | 2023.04.27 18:00 | close | 1206 | 0.10 | 1.66371 | 1.68697 | 1.63997 | 2.53 | 56491.64 |
3663 | 2023.04.27 18:00 | close | 1205 | 0.10 | 1.66371 | 1.68591 | 1.63891 | -4.23 | 56487.41 |
3664 | 2023.04.27 18:00 | close | 1204 | 0.10 | 1.66371 | 1.68388 | 1.63688 | -17.18 | 56470.23 |
3665 | 2023.04.27 18:00 | close | 1203 | 0.10 | 1.66371 | 1.68081 | 1.63381 | -36.48 | 56433.74 |
3666 | 2023.04.27 18:00 | close | 1202 | 0.10 | 1.66371 | 1.68035 | 1.63335 | -39.42 | 56394.32 |
3667 | 2023.04.27 18:00 | buy | 1223 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
3668 | 2023.04.27 18:00 | modify | 1223 | 0.10 | 1.66371 | 1.64071 | 1.68771 | ||
3669 | 2023.04.27 19:00 | buy | 1224 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
3670 | 2023.04.27 19:00 | modify | 1224 | 0.10 | 1.66337 | 1.64037 | 1.68737 | ||
3671 | 2023.04.27 20:00 | buy | 1225 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
3672 | 2023.04.27 20:00 | modify | 1225 | 0.10 | 1.66330 | 1.64030 | 1.68730 | ||
3673 | 2023.04.27 22:00 | buy | 1226 | 0.10 | 1.66353 | 0.00000 | 0.00000 | ||
3674 | 2023.04.27 22:00 | modify | 1226 | 0.10 | 1.66353 | 1.64053 | 1.68753 | ||
3675 | 2023.04.28 02:00 | buy | 1227 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
3676 | 2023.04.28 02:00 | modify | 1227 | 0.10 | 1.66143 | 1.63843 | 1.68543 | ||
3677 | 2023.04.28 03:00 | buy | 1228 | 0.10 | 1.66207 | 0.00000 | 0.00000 | ||
3678 | 2023.04.28 03:00 | modify | 1228 | 0.10 | 1.66207 | 1.63907 | 1.68607 | ||
3679 | 2023.04.28 04:00 | buy | 1229 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
3680 | 2023.04.28 04:00 | modify | 1229 | 0.10 | 1.66255 | 1.63955 | 1.68655 | ||
3681 | 2023.04.28 18:00 | buy | 1230 | 0.10 | 1.66693 | 0.00000 | 0.00000 | ||
3682 | 2023.04.28 18:00 | modify | 1230 | 0.10 | 1.66693 | 1.64393 | 1.69093 | ||
3683 | 2023.04.28 19:00 | buy | 1231 | 0.10 | 1.66582 | 0.00000 | 0.00000 | ||
3684 | 2023.04.28 19:00 | modify | 1231 | 0.10 | 1.66582 | 1.64282 | 1.68982 | ||
3685 | 2023.04.28 20:00 | buy | 1232 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
3686 | 2023.04.28 20:00 | modify | 1232 | 0.10 | 1.66553 | 1.64253 | 1.68953 | ||
3687 | 2023.04.30 21:00 | buy | 1233 | 0.10 | 1.66422 | 0.00000 | 0.00000 | ||
3688 | 2023.04.30 21:00 | modify | 1233 | 0.10 | 1.66422 | 1.64122 | 1.68822 | ||
3689 | 2023.04.30 22:00 | buy | 1234 | 0.10 | 1.66632 | 0.00000 | 0.00000 | ||
3690 | 2023.04.30 22:00 | modify | 1234 | 0.10 | 1.66632 | 1.64332 | 1.69032 | ||
3691 | 2023.04.30 23:00 | buy | 1235 | 0.10 | 1.66502 | 0.00000 | 0.00000 | ||
3692 | 2023.04.30 23:00 | modify | 1235 | 0.10 | 1.66502 | 1.64202 | 1.68902 | ||
3693 | 2023.05.01 00:00 | buy | 1236 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
3694 | 2023.05.01 00:00 | modify | 1236 | 0.10 | 1.66601 | 1.64301 | 1.69001 | ||
3695 | 2023.05.01 01:00 | buy | 1237 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
3696 | 2023.05.01 01:00 | modify | 1237 | 0.10 | 1.66326 | 1.64026 | 1.68726 | ||
3697 | 2023.05.01 02:00 | buy | 1238 | 0.10 | 1.66288 | 0.00000 | 0.00000 | ||
3698 | 2023.05.01 02:00 | modify | 1238 | 0.10 | 1.66288 | 1.63988 | 1.68688 | ||
3699 | 2023.05.01 03:00 | buy | 1239 | 0.10 | 1.66275 | 0.00000 | 0.00000 | ||
3700 | 2023.05.01 03:00 | modify | 1239 | 0.10 | 1.66275 | 1.63975 | 1.68675 | ||
3701 | 2023.05.01 04:00 | buy | 1240 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
3702 | 2023.05.01 04:00 | modify | 1240 | 0.10 | 1.66025 | 1.63725 | 1.68425 | ||
3703 | 2023.05.01 05:00 | buy | 1241 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
3704 | 2023.05.01 05:00 | modify | 1241 | 0.10 | 1.65908 | 1.63608 | 1.68308 | ||
3705 | 2023.05.01 06:00 | buy | 1242 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
3706 | 2023.05.01 06:00 | modify | 1242 | 0.10 | 1.65777 | 1.63477 | 1.68177 | ||
3707 | 2023.05.01 07:00 | buy | 1243 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
3708 | 2023.05.01 07:00 | modify | 1243 | 0.10 | 1.65692 | 1.63392 | 1.68092 | ||
3709 | 2023.05.01 08:00 | buy | 1244 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
3710 | 2023.05.01 08:00 | modify | 1244 | 0.10 | 1.65775 | 1.63475 | 1.68175 | ||
3711 | 2023.05.01 09:00 | buy | 1245 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
3712 | 2023.05.01 09:00 | modify | 1245 | 0.10 | 1.65685 | 1.63385 | 1.68085 | ||
3713 | 2023.05.01 10:00 | buy | 1246 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
3714 | 2023.05.01 10:00 | modify | 1246 | 0.10 | 1.65794 | 1.63494 | 1.68194 | ||
3715 | 2023.05.01 11:00 | buy | 1247 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
3716 | 2023.05.01 11:00 | modify | 1247 | 0.10 | 1.65803 | 1.63503 | 1.68203 | ||
3717 | 2023.05.01 12:00 | buy | 1248 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
3718 | 2023.05.01 12:00 | modify | 1248 | 0.10 | 1.66007 | 1.63707 | 1.68407 | ||
3719 | 2023.05.01 13:00 | buy | 1249 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
3720 | 2023.05.01 13:00 | modify | 1249 | 0.10 | 1.65664 | 1.63364 | 1.68064 | ||
3721 | 2023.05.01 14:00 | buy | 1250 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
3722 | 2023.05.01 14:00 | modify | 1250 | 0.10 | 1.65405 | 1.63105 | 1.67805 | ||
3723 | 2023.05.01 15:00 | buy | 1251 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
3724 | 2023.05.01 15:00 | modify | 1251 | 0.10 | 1.65210 | 1.62910 | 1.67610 | ||
3725 | 2023.05.01 16:00 | buy | 1252 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
3726 | 2023.05.01 16:00 | modify | 1252 | 0.10 | 1.65351 | 1.63051 | 1.67751 | ||
3727 | 2023.05.02 05:00 | s/l | 1223 | 0.10 | 1.64071 | 1.64071 | 1.68771 | -148.33 | 56246.00 |
3728 | 2023.05.02 05:00 | s/l | 1224 | 0.10 | 1.64037 | 1.64037 | 1.68737 | -148.33 | 56097.67 |
3729 | 2023.05.02 05:00 | s/l | 1225 | 0.10 | 1.64030 | 1.64030 | 1.68730 | -148.33 | 55949.35 |
3730 | 2023.05.02 05:00 | s/l | 1226 | 0.10 | 1.64053 | 1.64053 | 1.68753 | -148.33 | 55801.02 |
3731 | 2023.05.02 05:00 | s/l | 1230 | 0.10 | 1.64393 | 1.64393 | 1.69093 | -147.72 | 55653.30 |
3732 | 2023.05.02 05:00 | s/l | 1231 | 0.10 | 1.64282 | 1.64282 | 1.68982 | -147.72 | 55505.58 |
3733 | 2023.05.02 05:00 | s/l | 1232 | 0.10 | 1.64253 | 1.64253 | 1.68953 | -147.72 | 55357.86 |
3734 | 2023.05.02 05:00 | s/l | 1233 | 0.10 | 1.64122 | 1.64122 | 1.68822 | -147.72 | 55210.14 |
3735 | 2023.05.02 05:00 | s/l | 1234 | 0.10 | 1.64332 | 1.64332 | 1.69032 | -147.72 | 55062.42 |
3736 | 2023.05.02 05:00 | s/l | 1235 | 0.10 | 1.64202 | 1.64202 | 1.68902 | -147.72 | 54914.70 |
3737 | 2023.05.02 05:00 | s/l | 1236 | 0.10 | 1.64301 | 1.64301 | 1.69001 | -147.12 | 54767.59 |
3738 | 2023.05.02 05:00 | s/l | 1237 | 0.10 | 1.64026 | 1.64026 | 1.68726 | -147.12 | 54620.47 |
3739 | 2023.05.02 06:00 | s/l | 1227 | 0.10 | 1.63843 | 1.63843 | 1.68543 | -147.72 | 54472.75 |
3740 | 2023.05.02 06:00 | s/l | 1228 | 0.10 | 1.63907 | 1.63907 | 1.68607 | -147.72 | 54325.03 |
3741 | 2023.05.02 06:00 | s/l | 1229 | 0.10 | 1.63955 | 1.63955 | 1.68655 | -147.72 | 54177.31 |
3742 | 2023.05.02 06:00 | s/l | 1238 | 0.10 | 1.63988 | 1.63988 | 1.68688 | -147.12 | 54030.19 |
3743 | 2023.05.02 06:00 | s/l | 1239 | 0.10 | 1.63975 | 1.63975 | 1.68675 | -147.12 | 53883.08 |
3744 | 2023.05.02 06:00 | s/l | 1240 | 0.10 | 1.63725 | 1.63725 | 1.68425 | -147.12 | 53735.96 |
3745 | 2023.05.02 06:00 | buy | 1253 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
3746 | 2023.05.02 06:00 | modify | 1253 | 0.10 | 1.63870 | 1.61570 | 1.66270 | ||
3747 | 2023.05.02 07:00 | s/l | 1248 | 0.10 | 1.63707 | 1.63707 | 1.68407 | -147.12 | 53588.85 |
3748 | 2023.05.02 07:00 | buy | 1254 | 0.10 | 1.63782 | 0.00000 | 0.00000 | ||
3749 | 2023.05.02 07:00 | modify | 1254 | 0.10 | 1.63782 | 1.61482 | 1.66182 | ||
3750 | 2023.05.02 08:00 | buy | 1255 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
3751 | 2023.05.02 08:00 | modify | 1255 | 0.10 | 1.63957 | 1.61657 | 1.66357 | ||
3752 | 2023.05.02 09:00 | buy | 1256 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
3753 | 2023.05.02 09:00 | modify | 1256 | 0.10 | 1.63933 | 1.61633 | 1.66333 | ||
3754 | 2023.05.02 10:00 | buy | 1257 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
3755 | 2023.05.02 10:00 | modify | 1257 | 0.10 | 1.63806 | 1.61506 | 1.66206 | ||
3756 | 2023.05.02 11:00 | buy | 1258 | 0.10 | 1.63906 | 0.00000 | 0.00000 | ||
3757 | 2023.05.02 11:00 | modify | 1258 | 0.10 | 1.63906 | 1.61606 | 1.66306 | ||
3758 | 2023.05.02 12:00 | s/l | 1241 | 0.10 | 1.63608 | 1.63608 | 1.68308 | -147.12 | 53441.73 |
3759 | 2023.05.02 12:00 | buy | 1259 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
3760 | 2023.05.02 12:00 | modify | 1259 | 0.10 | 1.63697 | 1.61397 | 1.66097 | ||
3761 | 2023.05.02 13:00 | buy | 1260 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
3762 | 2023.05.02 13:00 | modify | 1260 | 0.10 | 1.63904 | 1.61604 | 1.66304 | ||
3763 | 2023.05.02 14:00 | buy | 1261 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
3764 | 2023.05.02 14:00 | modify | 1261 | 0.10 | 1.63823 | 1.61523 | 1.66223 | ||
3765 | 2023.05.03 08:00 | close | 1261 | 0.10 | 1.65636 | 1.61523 | 1.66223 | 114.87 | 53556.61 |
3766 | 2023.05.03 08:00 | close | 1260 | 0.10 | 1.65636 | 1.61604 | 1.66304 | 109.72 | 53666.33 |
3767 | 2023.05.03 08:00 | close | 1259 | 0.10 | 1.65636 | 1.61397 | 1.66097 | 122.90 | 53789.24 |
3768 | 2023.05.03 08:00 | close | 1258 | 0.10 | 1.65636 | 1.61606 | 1.66306 | 109.59 | 53898.83 |
3769 | 2023.05.03 08:00 | close | 1257 | 0.10 | 1.65636 | 1.61506 | 1.66206 | 115.96 | 54014.80 |
3770 | 2023.05.03 08:00 | close | 1256 | 0.10 | 1.65636 | 1.61633 | 1.66333 | 107.87 | 54122.67 |
3771 | 2023.05.03 08:00 | close | 1255 | 0.10 | 1.65636 | 1.61657 | 1.66357 | 106.34 | 54229.02 |
3772 | 2023.05.03 08:00 | close | 1254 | 0.10 | 1.65636 | 1.61482 | 1.66182 | 117.49 | 54346.51 |
3773 | 2023.05.03 08:00 | close | 1253 | 0.10 | 1.65636 | 1.61570 | 1.66270 | 111.88 | 54458.40 |
3774 | 2023.05.03 08:00 | close | 1252 | 0.10 | 1.65636 | 1.63051 | 1.67751 | 16.94 | 54475.34 |
3775 | 2023.05.03 08:00 | close | 1251 | 0.10 | 1.65636 | 1.62910 | 1.67610 | 25.92 | 54501.26 |
3776 | 2023.05.03 08:00 | close | 1250 | 0.10 | 1.65636 | 1.63105 | 1.67805 | 13.50 | 54514.76 |
3777 | 2023.05.03 08:00 | close | 1249 | 0.10 | 1.65636 | 1.63364 | 1.68064 | -3.00 | 54511.76 |
3778 | 2023.05.03 08:00 | close | 1247 | 0.10 | 1.65636 | 1.63503 | 1.68203 | -11.85 | 54499.91 |
3779 | 2023.05.03 08:00 | close | 1246 | 0.10 | 1.65636 | 1.63494 | 1.68194 | -11.28 | 54488.63 |
3780 | 2023.05.03 08:00 | close | 1245 | 0.10 | 1.65636 | 1.63385 | 1.68085 | -4.33 | 54484.30 |
3781 | 2023.05.03 08:00 | close | 1244 | 0.10 | 1.65636 | 1.63475 | 1.68175 | -10.07 | 54474.23 |
3782 | 2023.05.03 08:00 | close | 1243 | 0.10 | 1.65636 | 1.63392 | 1.68092 | -4.78 | 54469.45 |
3783 | 2023.05.03 08:00 | close | 1242 | 0.10 | 1.65636 | 1.63477 | 1.68177 | -10.19 | 54459.26 |
3784 | 2023.05.03 08:00 | sell | 1262 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
3785 | 2023.05.03 08:00 | modify | 1262 | 0.10 | 1.65636 | 1.67936 | 1.63236 | ||
3786 | 2023.05.03 09:00 | sell | 1263 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
3787 | 2023.05.03 09:00 | modify | 1263 | 0.10 | 1.65730 | 1.68030 | 1.63330 | ||
3788 | 2023.05.03 10:00 | sell | 1264 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
3789 | 2023.05.03 10:00 | modify | 1264 | 0.10 | 1.65753 | 1.68053 | 1.63353 | ||
3790 | 2023.05.03 13:00 | sell | 1265 | 0.10 | 1.65848 | 0.00000 | 0.00000 | ||
3791 | 2023.05.03 13:00 | modify | 1265 | 0.10 | 1.65848 | 1.68148 | 1.63448 | ||
3792 | 2023.05.03 14:00 | sell | 1266 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
3793 | 2023.05.03 14:00 | modify | 1266 | 0.10 | 1.65613 | 1.67913 | 1.63213 | ||
3794 | 2023.05.03 15:00 | sell | 1267 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
3795 | 2023.05.03 15:00 | modify | 1267 | 0.10 | 1.65646 | 1.67946 | 1.63246 | ||
3796 | 2023.05.03 23:00 | sell | 1268 | 0.10 | 1.66480 | 0.00000 | 0.00000 | ||
3797 | 2023.05.03 23:00 | modify | 1268 | 0.10 | 1.66480 | 1.68780 | 1.64080 | ||
3798 | 2023.05.04 00:00 | sell | 1269 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
3799 | 2023.05.04 00:00 | modify | 1269 | 0.10 | 1.66644 | 1.68944 | 1.64244 | ||
3800 | 2023.05.04 06:00 | close | 1269 | 0.10 | 1.65683 | 1.68944 | 1.64244 | 61.32 | 54520.58 |
3801 | 2023.05.04 06:00 | close | 1268 | 0.10 | 1.65683 | 1.68780 | 1.64080 | 51.73 | 54572.31 |
3802 | 2023.05.04 06:00 | close | 1267 | 0.10 | 1.65683 | 1.67946 | 1.63246 | -1.49 | 54570.82 |
3803 | 2023.05.04 06:00 | close | 1266 | 0.10 | 1.65683 | 1.67913 | 1.63213 | -3.59 | 54567.22 |
3804 | 2023.05.04 06:00 | close | 1265 | 0.10 | 1.65683 | 1.68148 | 1.63448 | 11.40 | 54578.62 |
3805 | 2023.05.04 06:00 | close | 1264 | 0.10 | 1.65683 | 1.68053 | 1.63353 | 5.34 | 54583.96 |
3806 | 2023.05.04 06:00 | close | 1263 | 0.10 | 1.65683 | 1.68030 | 1.63330 | 3.87 | 54587.83 |
3807 | 2023.05.04 06:00 | close | 1262 | 0.10 | 1.65683 | 1.67936 | 1.63236 | -2.13 | 54585.70 |
3808 | 2023.05.04 06:00 | buy | 1270 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
3809 | 2023.05.04 06:00 | modify | 1270 | 0.10 | 1.65683 | 1.63383 | 1.68083 | ||
3810 | 2023.05.04 11:00 | buy | 1271 | 0.10 | 1.65778 | 0.00000 | 0.00000 | ||
3811 | 2023.05.04 11:00 | modify | 1271 | 0.10 | 1.65778 | 1.63478 | 1.68178 | ||
3812 | 2023.05.04 13:00 | buy | 1272 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
3813 | 2023.05.04 13:00 | modify | 1272 | 0.10 | 1.65154 | 1.62854 | 1.67554 | ||
3814 | 2023.05.04 14:00 | buy | 1273 | 0.10 | 1.65242 | 0.00000 | 0.00000 | ||
3815 | 2023.05.04 14:00 | modify | 1273 | 0.10 | 1.65242 | 1.62942 | 1.67642 | ||
3816 | 2023.05.04 15:00 | buy | 1274 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
3817 | 2023.05.04 15:00 | modify | 1274 | 0.10 | 1.64962 | 1.62662 | 1.67362 | ||
3818 | 2023.05.04 16:00 | buy | 1275 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
3819 | 2023.05.04 16:00 | modify | 1275 | 0.10 | 1.64930 | 1.62630 | 1.67330 | ||
3820 | 2023.05.04 17:00 | buy | 1276 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
3821 | 2023.05.04 17:00 | modify | 1276 | 0.10 | 1.64583 | 1.62283 | 1.66983 | ||
3822 | 2023.05.04 18:00 | buy | 1277 | 0.10 | 1.64416 | 0.00000 | 0.00000 | ||
3823 | 2023.05.04 18:00 | modify | 1277 | 0.10 | 1.64416 | 1.62116 | 1.66816 | ||
3824 | 2023.05.04 19:00 | buy | 1278 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
3825 | 2023.05.04 19:00 | modify | 1278 | 0.10 | 1.64538 | 1.62238 | 1.66938 | ||
3826 | 2023.05.04 20:00 | buy | 1279 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
3827 | 2023.05.04 20:00 | modify | 1279 | 0.10 | 1.64654 | 1.62354 | 1.67054 | ||
3828 | 2023.05.04 21:00 | buy | 1280 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
3829 | 2023.05.04 21:00 | modify | 1280 | 0.10 | 1.64443 | 1.62143 | 1.66843 | ||
3830 | 2023.05.04 22:00 | buy | 1281 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
3831 | 2023.05.04 22:00 | modify | 1281 | 0.10 | 1.64559 | 1.62259 | 1.66959 | ||
3832 | 2023.05.04 23:00 | buy | 1282 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
3833 | 2023.05.04 23:00 | modify | 1282 | 0.10 | 1.64538 | 1.62238 | 1.66938 | ||
3834 | 2023.05.05 00:00 | buy | 1283 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
3835 | 2023.05.05 00:00 | modify | 1283 | 0.10 | 1.64643 | 1.62343 | 1.67043 | ||
3836 | 2023.05.05 01:00 | buy | 1284 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
3837 | 2023.05.05 01:00 | modify | 1284 | 0.10 | 1.64448 | 1.62148 | 1.66848 | ||
3838 | 2023.05.05 02:00 | buy | 1285 | 0.10 | 1.64439 | 0.00000 | 0.00000 | ||
3839 | 2023.05.05 02:00 | modify | 1285 | 0.10 | 1.64439 | 1.62139 | 1.66839 | ||
3840 | 2023.05.05 03:00 | buy | 1286 | 0.10 | 1.64146 | 0.00000 | 0.00000 | ||
3841 | 2023.05.05 03:00 | modify | 1286 | 0.10 | 1.64146 | 1.61846 | 1.66546 | ||
3842 | 2023.05.05 04:00 | buy | 1287 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
3843 | 2023.05.05 04:00 | modify | 1287 | 0.10 | 1.63993 | 1.61693 | 1.66393 | ||
3844 | 2023.05.05 05:00 | buy | 1288 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
3845 | 2023.05.05 05:00 | modify | 1288 | 0.10 | 1.63957 | 1.61657 | 1.66357 | ||
3846 | 2023.05.05 06:00 | buy | 1289 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
3847 | 2023.05.05 06:00 | modify | 1289 | 0.10 | 1.63950 | 1.61650 | 1.66350 | ||
3848 | 2023.05.05 07:00 | buy | 1290 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
3849 | 2023.05.05 07:00 | modify | 1290 | 0.10 | 1.63832 | 1.61532 | 1.66232 | ||
3850 | 2023.05.05 08:00 | buy | 1291 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
3851 | 2023.05.05 08:00 | modify | 1291 | 0.10 | 1.63833 | 1.61533 | 1.66233 | ||
3852 | 2023.05.05 09:00 | buy | 1292 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
3853 | 2023.05.05 09:00 | modify | 1292 | 0.10 | 1.63904 | 1.61604 | 1.66304 | ||
3854 | 2023.05.05 10:00 | buy | 1293 | 0.10 | 1.63936 | 0.00000 | 0.00000 | ||
3855 | 2023.05.05 10:00 | modify | 1293 | 0.10 | 1.63936 | 1.61636 | 1.66336 | ||
3856 | 2023.05.05 11:00 | buy | 1294 | 0.10 | 1.63850 | 0.00000 | 0.00000 | ||
3857 | 2023.05.05 11:00 | modify | 1294 | 0.10 | 1.63850 | 1.61550 | 1.66250 | ||
3858 | 2023.05.05 12:00 | buy | 1295 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
3859 | 2023.05.05 12:00 | modify | 1295 | 0.10 | 1.63785 | 1.61485 | 1.66185 | ||
3860 | 2023.05.05 13:00 | buy | 1296 | 0.10 | 1.63722 | 0.00000 | 0.00000 | ||
3861 | 2023.05.05 13:00 | modify | 1296 | 0.10 | 1.63722 | 1.61422 | 1.66122 | ||
3862 | 2023.05.05 14:00 | s/l | 1270 | 0.10 | 1.63383 | 1.63383 | 1.68083 | -147.12 | 54438.58 |
3863 | 2023.05.05 14:00 | s/l | 1271 | 0.10 | 1.63478 | 1.63478 | 1.68178 | -147.12 | 54291.47 |
3864 | 2023.05.05 14:00 | buy | 1297 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
3865 | 2023.05.05 14:00 | modify | 1297 | 0.10 | 1.63296 | 1.60996 | 1.65696 | ||
3866 | 2023.05.05 15:00 | buy | 1298 | 0.10 | 1.63265 | 0.00000 | 0.00000 | ||
3867 | 2023.05.05 15:00 | modify | 1298 | 0.10 | 1.63265 | 1.60965 | 1.65665 | ||
3868 | 2023.05.05 16:00 | buy | 1299 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
3869 | 2023.05.05 16:00 | modify | 1299 | 0.10 | 1.63450 | 1.61150 | 1.65850 | ||
3870 | 2023.05.05 17:00 | buy | 1300 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
3871 | 2023.05.05 17:00 | modify | 1300 | 0.10 | 1.63389 | 1.61089 | 1.65789 | ||
3872 | 2023.05.05 18:00 | buy | 1301 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
3873 | 2023.05.05 18:00 | modify | 1301 | 0.10 | 1.63231 | 1.60931 | 1.65631 | ||
3874 | 2023.05.08 06:00 | s/l | 1273 | 0.10 | 1.62942 | 1.62942 | 1.67642 | -147.72 | 54143.75 |
3875 | 2023.05.08 06:00 | buy | 1302 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
3876 | 2023.05.08 06:00 | modify | 1302 | 0.10 | 1.62979 | 1.60679 | 1.65379 | ||
3877 | 2023.05.08 07:00 | s/l | 1272 | 0.10 | 1.62854 | 1.62854 | 1.67554 | -147.72 | 53996.03 |
3878 | 2023.05.08 07:00 | buy | 1303 | 0.10 | 1.62837 | 0.00000 | 0.00000 | ||
3879 | 2023.05.08 07:00 | modify | 1303 | 0.10 | 1.62837 | 1.60537 | 1.65237 | ||
3880 | 2023.05.08 08:00 | s/l | 1274 | 0.10 | 1.62662 | 1.62662 | 1.67362 | -147.72 | 53848.31 |
3881 | 2023.05.08 08:00 | buy | 1304 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
3882 | 2023.05.08 08:00 | modify | 1304 | 0.10 | 1.62938 | 1.60638 | 1.65338 | ||
3883 | 2023.05.08 10:00 | s/l | 1275 | 0.10 | 1.62630 | 1.62630 | 1.67330 | -147.72 | 53700.59 |
3884 | 2023.05.08 10:00 | buy | 1305 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
3885 | 2023.05.08 10:00 | modify | 1305 | 0.10 | 1.62616 | 1.60316 | 1.65016 | ||
3886 | 2023.05.08 14:00 | s/l | 1276 | 0.10 | 1.62283 | 1.62283 | 1.66983 | -147.72 | 53552.87 |
3887 | 2023.05.08 14:00 | s/l | 1278 | 0.10 | 1.62238 | 1.62238 | 1.66938 | -147.72 | 53405.15 |
3888 | 2023.05.08 14:00 | s/l | 1279 | 0.10 | 1.62354 | 1.62354 | 1.67054 | -147.72 | 53257.43 |
3889 | 2023.05.08 14:00 | s/l | 1281 | 0.10 | 1.62259 | 1.62259 | 1.66959 | -147.72 | 53109.71 |
3890 | 2023.05.08 14:00 | s/l | 1282 | 0.10 | 1.62238 | 1.62238 | 1.66938 | -147.72 | 52961.99 |
3891 | 2023.05.08 14:00 | s/l | 1283 | 0.10 | 1.62343 | 1.62343 | 1.67043 | -147.12 | 52814.87 |
3892 | 2023.05.08 14:00 | buy | 1306 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
3893 | 2023.05.08 14:00 | modify | 1306 | 0.10 | 1.62417 | 1.60117 | 1.64817 | ||
3894 | 2023.05.08 15:00 | s/l | 1277 | 0.10 | 1.62116 | 1.62116 | 1.66816 | -147.72 | 52667.15 |
3895 | 2023.05.08 15:00 | s/l | 1280 | 0.10 | 1.62143 | 1.62143 | 1.66843 | -147.72 | 52519.43 |
3896 | 2023.05.08 15:00 | s/l | 1284 | 0.10 | 1.62148 | 1.62148 | 1.66848 | -147.12 | 52372.32 |
3897 | 2023.05.08 15:00 | s/l | 1285 | 0.10 | 1.62139 | 1.62139 | 1.66839 | -147.12 | 52225.20 |
3898 | 2023.05.08 15:00 | buy | 1307 | 0.10 | 1.62232 | 0.00000 | 0.00000 | ||
3899 | 2023.05.08 15:00 | modify | 1307 | 0.10 | 1.62232 | 1.59932 | 1.64632 | ||
3900 | 2023.05.08 16:00 | buy | 1308 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
3901 | 2023.05.08 16:00 | modify | 1308 | 0.10 | 1.62296 | 1.59996 | 1.64696 | ||
3902 | 2023.05.08 17:00 | buy | 1309 | 0.10 | 1.62441 | 0.00000 | 0.00000 | ||
3903 | 2023.05.08 17:00 | modify | 1309 | 0.10 | 1.62441 | 1.60141 | 1.64841 | ||
3904 | 2023.05.08 19:00 | buy | 1310 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
3905 | 2023.05.08 19:00 | modify | 1310 | 0.10 | 1.62209 | 1.59909 | 1.64609 | ||
3906 | 2023.05.08 20:00 | buy | 1311 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
3907 | 2023.05.08 20:00 | modify | 1311 | 0.10 | 1.62286 | 1.59986 | 1.64686 | ||
3908 | 2023.05.08 21:00 | buy | 1312 | 0.10 | 1.62234 | 0.00000 | 0.00000 | ||
3909 | 2023.05.08 21:00 | modify | 1312 | 0.10 | 1.62234 | 1.59934 | 1.64634 | ||
3910 | 2023.05.08 22:00 | buy | 1313 | 0.10 | 1.62304 | 0.00000 | 0.00000 | ||
3911 | 2023.05.08 22:00 | modify | 1313 | 0.10 | 1.62304 | 1.60004 | 1.64704 | ||
3912 | 2023.05.08 23:00 | buy | 1314 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
3913 | 2023.05.08 23:00 | modify | 1314 | 0.10 | 1.62262 | 1.59962 | 1.64662 | ||
3914 | 2023.05.09 00:00 | buy | 1315 | 0.10 | 1.62204 | 0.00000 | 0.00000 | ||
3915 | 2023.05.09 00:00 | modify | 1315 | 0.10 | 1.62204 | 1.59904 | 1.64604 | ||
3916 | 2023.05.10 13:00 | s/l | 1286 | 0.10 | 1.61846 | 1.61846 | 1.66546 | -148.33 | 52076.88 |
3917 | 2023.05.10 13:00 | s/l | 1287 | 0.10 | 1.61693 | 1.61693 | 1.66393 | -148.33 | 51928.55 |
3918 | 2023.05.10 13:00 | s/l | 1288 | 0.10 | 1.61657 | 1.61657 | 1.66357 | -148.33 | 51780.23 |
3919 | 2023.05.10 13:00 | s/l | 1289 | 0.10 | 1.61650 | 1.61650 | 1.66350 | -148.33 | 51631.90 |
3920 | 2023.05.10 13:00 | s/l | 1290 | 0.10 | 1.61532 | 1.61532 | 1.66232 | -148.33 | 51483.58 |
3921 | 2023.05.10 13:00 | s/l | 1291 | 0.10 | 1.61533 | 1.61533 | 1.66233 | -148.33 | 51335.25 |
3922 | 2023.05.10 13:00 | s/l | 1292 | 0.10 | 1.61604 | 1.61604 | 1.66304 | -148.33 | 51186.92 |
3923 | 2023.05.10 13:00 | s/l | 1293 | 0.10 | 1.61636 | 1.61636 | 1.66336 | -148.33 | 51038.60 |
3924 | 2023.05.10 13:00 | s/l | 1294 | 0.10 | 1.61550 | 1.61550 | 1.66250 | -148.33 | 50890.27 |
3925 | 2023.05.10 13:00 | s/l | 1295 | 0.10 | 1.61485 | 1.61485 | 1.66185 | -148.33 | 50741.95 |
3926 | 2023.05.10 13:00 | s/l | 1296 | 0.10 | 1.61422 | 1.61422 | 1.66122 | -148.33 | 50593.62 |
3927 | 2023.05.10 13:00 | buy | 1316 | 0.10 | 1.61462 | 0.00000 | 0.00000 | ||
3928 | 2023.05.10 13:00 | modify | 1316 | 0.10 | 1.61462 | 1.59162 | 1.63862 | ||
3929 | 2023.05.10 14:00 | buy | 1317 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
3930 | 2023.05.10 14:00 | modify | 1317 | 0.10 | 1.62099 | 1.59799 | 1.64499 | ||
3931 | 2023.05.10 21:00 | buy | 1318 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
3932 | 2023.05.10 21:00 | modify | 1318 | 0.10 | 1.61945 | 1.59645 | 1.64345 | ||
3933 | 2023.05.10 22:00 | buy | 1319 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
3934 | 2023.05.10 22:00 | modify | 1319 | 0.10 | 1.62058 | 1.59758 | 1.64458 | ||
3935 | 2023.05.11 01:00 | buy | 1320 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
3936 | 2023.05.11 01:00 | modify | 1320 | 0.10 | 1.61956 | 1.59656 | 1.64356 | ||
3937 | 2023.05.11 15:00 | close | 1320 | 0.10 | 1.62889 | 1.59656 | 1.64356 | 59.43 | 50653.05 |
3938 | 2023.05.11 15:00 | close | 1319 | 0.10 | 1.62889 | 1.59758 | 1.64458 | 51.12 | 50704.18 |
3939 | 2023.05.11 15:00 | close | 1318 | 0.10 | 1.62889 | 1.59645 | 1.64345 | 58.31 | 50762.49 |
3940 | 2023.05.11 15:00 | close | 1317 | 0.10 | 1.62889 | 1.59799 | 1.64499 | 48.50 | 50811.00 |
3941 | 2023.05.11 15:00 | close | 1316 | 0.10 | 1.62889 | 1.59162 | 1.63862 | 89.08 | 50900.08 |
3942 | 2023.05.11 15:00 | close | 1315 | 0.10 | 1.62889 | 1.59904 | 1.64604 | 41.22 | 50941.30 |
3943 | 2023.05.11 15:00 | close | 1314 | 0.10 | 1.62889 | 1.59962 | 1.64662 | 36.91 | 50978.22 |
3944 | 2023.05.11 15:00 | close | 1313 | 0.10 | 1.62889 | 1.60004 | 1.64704 | 34.24 | 51012.46 |
3945 | 2023.05.11 15:00 | close | 1312 | 0.10 | 1.62889 | 1.59934 | 1.64634 | 38.69 | 51051.16 |
3946 | 2023.05.11 15:00 | close | 1311 | 0.10 | 1.62889 | 1.59986 | 1.64686 | 35.38 | 51086.54 |
3947 | 2023.05.11 15:00 | close | 1310 | 0.10 | 1.62889 | 1.59909 | 1.64609 | 40.29 | 51126.84 |
3948 | 2023.05.11 15:00 | close | 1309 | 0.10 | 1.62889 | 1.60141 | 1.64841 | 25.51 | 51152.35 |
3949 | 2023.05.11 15:00 | close | 1308 | 0.10 | 1.62889 | 1.59996 | 1.64696 | 34.74 | 51187.10 |
3950 | 2023.05.11 15:00 | close | 1307 | 0.10 | 1.62889 | 1.59932 | 1.64632 | 38.82 | 51225.92 |
3951 | 2023.05.11 15:00 | close | 1306 | 0.10 | 1.62889 | 1.60117 | 1.64817 | 27.04 | 51252.97 |
3952 | 2023.05.11 15:00 | close | 1305 | 0.10 | 1.62889 | 1.60316 | 1.65016 | 14.36 | 51267.33 |
3953 | 2023.05.11 15:00 | close | 1304 | 0.10 | 1.62889 | 1.60638 | 1.65338 | -6.15 | 51261.18 |
3954 | 2023.05.11 15:00 | close | 1303 | 0.10 | 1.62889 | 1.60537 | 1.65237 | 0.28 | 51261.47 |
3955 | 2023.05.11 15:00 | close | 1302 | 0.10 | 1.62889 | 1.60679 | 1.65379 | -8.76 | 51252.71 |
3956 | 2023.05.11 15:00 | close | 1301 | 0.10 | 1.62889 | 1.60931 | 1.65631 | -25.41 | 51227.30 |
3957 | 2023.05.11 15:00 | close | 1300 | 0.10 | 1.62889 | 1.61089 | 1.65789 | -35.48 | 51191.82 |
3958 | 2023.05.11 15:00 | close | 1299 | 0.10 | 1.62889 | 1.61150 | 1.65850 | -39.37 | 51152.45 |
3959 | 2023.05.11 15:00 | close | 1298 | 0.10 | 1.62889 | 1.60965 | 1.65665 | -27.58 | 51124.87 |
3960 | 2023.05.11 15:00 | close | 1297 | 0.10 | 1.62889 | 1.60996 | 1.65696 | -29.56 | 51095.31 |
3961 | 2023.05.11 15:00 | sell | 1321 | 0.10 | 1.62889 | 0.00000 | 0.00000 | ||
3962 | 2023.05.11 15:00 | modify | 1321 | 0.10 | 1.62889 | 1.65189 | 1.60489 | ||
3963 | 2023.05.11 16:00 | sell | 1322 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
3964 | 2023.05.11 16:00 | modify | 1322 | 0.10 | 1.63087 | 1.65387 | 1.60687 | ||
3965 | 2023.05.11 17:00 | sell | 1323 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
3966 | 2023.05.11 17:00 | modify | 1323 | 0.10 | 1.63079 | 1.65379 | 1.60679 | ||
3967 | 2023.05.11 18:00 | sell | 1324 | 0.10 | 1.63059 | 0.00000 | 0.00000 | ||
3968 | 2023.05.11 18:00 | modify | 1324 | 0.10 | 1.63059 | 1.65359 | 1.60659 | ||
3969 | 2023.05.12 07:00 | sell | 1325 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
3970 | 2023.05.12 07:00 | modify | 1325 | 0.10 | 1.63231 | 1.65531 | 1.60831 | ||
3971 | 2023.05.12 19:00 | sell | 1326 | 0.10 | 1.63427 | 0.00000 | 0.00000 | ||
3972 | 2023.05.12 19:00 | modify | 1326 | 0.10 | 1.63427 | 1.65727 | 1.61027 | ||
3973 | 2023.05.14 22:00 | close | 1326 | 0.10 | 1.63262 | 1.65727 | 1.61027 | 10.53 | 51105.84 |
3974 | 2023.05.14 22:00 | close | 1325 | 0.10 | 1.63262 | 1.65531 | 1.60831 | -1.98 | 51103.86 |
3975 | 2023.05.14 22:00 | close | 1324 | 0.10 | 1.63262 | 1.65359 | 1.60659 | -12.67 | 51091.19 |
3976 | 2023.05.14 22:00 | close | 1323 | 0.10 | 1.63262 | 1.65379 | 1.60679 | -11.39 | 51079.80 |
3977 | 2023.05.14 22:00 | close | 1322 | 0.10 | 1.63262 | 1.65387 | 1.60687 | -10.88 | 51068.92 |
3978 | 2023.05.14 22:00 | close | 1321 | 0.10 | 1.63262 | 1.65189 | 1.60489 | -23.51 | 51045.41 |
3979 | 2023.05.14 22:00 | buy | 1327 | 0.10 | 1.63262 | 0.00000 | 0.00000 | ||
3980 | 2023.05.14 22:00 | modify | 1327 | 0.10 | 1.63262 | 1.60962 | 1.65662 | ||
3981 | 2023.05.15 01:00 | buy | 1328 | 0.10 | 1.63192 | 0.00000 | 0.00000 | ||
3982 | 2023.05.15 01:00 | modify | 1328 | 0.10 | 1.63192 | 1.60892 | 1.65592 | ||
3983 | 2023.05.15 02:00 | buy | 1329 | 0.10 | 1.63013 | 0.00000 | 0.00000 | ||
3984 | 2023.05.15 02:00 | modify | 1329 | 0.10 | 1.63013 | 1.60713 | 1.65413 | ||
3985 | 2023.05.15 03:00 | buy | 1330 | 0.10 | 1.63152 | 0.00000 | 0.00000 | ||
3986 | 2023.05.15 03:00 | modify | 1330 | 0.10 | 1.63152 | 1.60852 | 1.65552 | ||
3987 | 2023.05.15 04:00 | buy | 1331 | 0.10 | 1.63055 | 0.00000 | 0.00000 | ||
3988 | 2023.05.15 04:00 | modify | 1331 | 0.10 | 1.63055 | 1.60755 | 1.65455 | ||
3989 | 2023.05.15 05:00 | buy | 1332 | 0.10 | 1.62966 | 0.00000 | 0.00000 | ||
3990 | 2023.05.15 05:00 | modify | 1332 | 0.10 | 1.62966 | 1.60666 | 1.65366 | ||
3991 | 2023.05.15 06:00 | buy | 1333 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
3992 | 2023.05.15 06:00 | modify | 1333 | 0.10 | 1.62690 | 1.60390 | 1.65090 | ||
3993 | 2023.05.15 07:00 | buy | 1334 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
3994 | 2023.05.15 07:00 | modify | 1334 | 0.10 | 1.62542 | 1.60242 | 1.64942 | ||
3995 | 2023.05.15 08:00 | buy | 1335 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
3996 | 2023.05.15 08:00 | modify | 1335 | 0.10 | 1.62539 | 1.60239 | 1.64939 | ||
3997 | 2023.05.15 09:00 | buy | 1336 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
3998 | 2023.05.15 09:00 | modify | 1336 | 0.10 | 1.62628 | 1.60328 | 1.65028 | ||
3999 | 2023.05.15 10:00 | buy | 1337 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
4000 | 2023.05.15 10:00 | modify | 1337 | 0.10 | 1.62698 | 1.60398 | 1.65098 | ||
4001 | 2023.05.15 11:00 | buy | 1338 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
4002 | 2023.05.15 11:00 | modify | 1338 | 0.10 | 1.62698 | 1.60398 | 1.65098 | ||
4003 | 2023.05.15 12:00 | buy | 1339 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
4004 | 2023.05.15 12:00 | modify | 1339 | 0.10 | 1.62631 | 1.60331 | 1.65031 | ||
4005 | 2023.05.15 13:00 | buy | 1340 | 0.10 | 1.62714 | 0.00000 | 0.00000 | ||
4006 | 2023.05.15 13:00 | modify | 1340 | 0.10 | 1.62714 | 1.60414 | 1.65114 | ||
4007 | 2023.05.15 15:00 | buy | 1341 | 0.10 | 1.62519 | 0.00000 | 0.00000 | ||
4008 | 2023.05.15 15:00 | modify | 1341 | 0.10 | 1.62519 | 1.60219 | 1.64919 | ||
4009 | 2023.05.15 16:00 | buy | 1342 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
4010 | 2023.05.15 16:00 | modify | 1342 | 0.10 | 1.62376 | 1.60076 | 1.64776 | ||
4011 | 2023.05.15 17:00 | buy | 1343 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
4012 | 2023.05.15 17:00 | modify | 1343 | 0.10 | 1.62212 | 1.59912 | 1.64612 | ||
4013 | 2023.05.15 18:00 | buy | 1344 | 0.10 | 1.62305 | 0.00000 | 0.00000 | ||
4014 | 2023.05.15 18:00 | modify | 1344 | 0.10 | 1.62305 | 1.60005 | 1.64705 | ||
4015 | 2023.05.15 19:00 | buy | 1345 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
4016 | 2023.05.15 19:00 | modify | 1345 | 0.10 | 1.62324 | 1.60024 | 1.64724 | ||
4017 | 2023.05.15 20:00 | buy | 1346 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
4018 | 2023.05.15 20:00 | modify | 1346 | 0.10 | 1.62296 | 1.59996 | 1.64696 | ||
4019 | 2023.05.15 21:00 | buy | 1347 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
4020 | 2023.05.15 21:00 | modify | 1347 | 0.10 | 1.62290 | 1.59990 | 1.64690 | ||
4021 | 2023.05.15 22:00 | buy | 1348 | 0.10 | 1.62362 | 0.00000 | 0.00000 | ||
4022 | 2023.05.15 22:00 | modify | 1348 | 0.10 | 1.62362 | 1.60062 | 1.64762 | ||
4023 | 2023.05.15 23:00 | buy | 1349 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
4024 | 2023.05.15 23:00 | modify | 1349 | 0.10 | 1.62275 | 1.59975 | 1.64675 | ||
4025 | 2023.05.16 00:00 | buy | 1350 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
4026 | 2023.05.16 00:00 | modify | 1350 | 0.10 | 1.62273 | 1.59973 | 1.64673 | ||
4027 | 2023.05.16 01:00 | buy | 1351 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
4028 | 2023.05.16 01:00 | modify | 1351 | 0.10 | 1.62286 | 1.59986 | 1.64686 | ||
4029 | 2023.05.16 02:00 | buy | 1352 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
4030 | 2023.05.16 02:00 | modify | 1352 | 0.10 | 1.62315 | 1.60015 | 1.64715 | ||
4031 | 2023.05.17 05:00 | close | 1352 | 0.10 | 1.63321 | 1.60015 | 1.64715 | 63.47 | 51108.89 |
4032 | 2023.05.17 05:00 | close | 1351 | 0.10 | 1.63321 | 1.59986 | 1.64686 | 65.32 | 51174.21 |
4033 | 2023.05.17 05:00 | close | 1350 | 0.10 | 1.63321 | 1.59973 | 1.64673 | 66.15 | 51240.36 |
4034 | 2023.05.17 05:00 | close | 1349 | 0.10 | 1.63321 | 1.59975 | 1.64675 | 65.42 | 51305.78 |
4035 | 2023.05.17 05:00 | close | 1348 | 0.10 | 1.63321 | 1.60062 | 1.64762 | 59.88 | 51365.66 |
4036 | 2023.05.17 05:00 | close | 1347 | 0.10 | 1.63321 | 1.59990 | 1.64690 | 64.47 | 51430.13 |
4037 | 2023.05.17 05:00 | close | 1346 | 0.10 | 1.63321 | 1.59996 | 1.64696 | 64.08 | 51494.21 |
4038 | 2023.05.17 05:00 | close | 1345 | 0.10 | 1.63321 | 1.60024 | 1.64724 | 62.30 | 51556.51 |
4039 | 2023.05.17 05:00 | close | 1344 | 0.10 | 1.63321 | 1.60005 | 1.64705 | 63.51 | 51620.02 |
4040 | 2023.05.17 05:00 | close | 1343 | 0.10 | 1.63321 | 1.59912 | 1.64612 | 69.44 | 51689.46 |
4041 | 2023.05.17 05:00 | close | 1342 | 0.10 | 1.63321 | 1.60076 | 1.64776 | 58.99 | 51748.45 |
4042 | 2023.05.17 05:00 | close | 1341 | 0.10 | 1.63321 | 1.60219 | 1.64919 | 49.88 | 51798.33 |
4043 | 2023.05.17 05:00 | close | 1340 | 0.10 | 1.63321 | 1.60414 | 1.65114 | 37.46 | 51835.79 |
4044 | 2023.05.17 05:00 | close | 1339 | 0.10 | 1.63321 | 1.60331 | 1.65031 | 42.75 | 51878.54 |
4045 | 2023.05.17 05:00 | close | 1338 | 0.10 | 1.63321 | 1.60398 | 1.65098 | 38.48 | 51917.02 |
4046 | 2023.05.17 05:00 | close | 1337 | 0.10 | 1.63321 | 1.60398 | 1.65098 | 38.48 | 51955.50 |
4047 | 2023.05.17 05:00 | close | 1336 | 0.10 | 1.63321 | 1.60328 | 1.65028 | 42.94 | 51998.44 |
4048 | 2023.05.17 05:00 | close | 1335 | 0.10 | 1.63321 | 1.60239 | 1.64939 | 48.61 | 52047.05 |
4049 | 2023.05.17 05:00 | close | 1334 | 0.10 | 1.63321 | 1.60242 | 1.64942 | 48.41 | 52095.46 |
4050 | 2023.05.17 05:00 | close | 1333 | 0.10 | 1.63321 | 1.60390 | 1.65090 | 38.99 | 52134.45 |
4051 | 2023.05.17 05:00 | close | 1332 | 0.10 | 1.63321 | 1.60666 | 1.65366 | 21.41 | 52155.86 |
4052 | 2023.05.17 05:00 | close | 1331 | 0.10 | 1.63321 | 1.60755 | 1.65455 | 15.74 | 52171.60 |
4053 | 2023.05.17 05:00 | close | 1330 | 0.10 | 1.63321 | 1.60852 | 1.65552 | 9.56 | 52181.16 |
4054 | 2023.05.17 05:00 | close | 1329 | 0.10 | 1.63321 | 1.60713 | 1.65413 | 18.41 | 52199.57 |
4055 | 2023.05.17 05:00 | close | 1328 | 0.10 | 1.63321 | 1.60892 | 1.65592 | 7.01 | 52206.58 |
4056 | 2023.05.17 05:00 | close | 1327 | 0.10 | 1.63321 | 1.60962 | 1.65662 | 1.94 | 52208.53 |
4057 | 2023.05.17 05:00 | sell | 1353 | 0.10 | 1.63321 | 0.00000 | 0.00000 | ||
4058 | 2023.05.17 05:00 | modify | 1353 | 0.10 | 1.63321 | 1.65621 | 1.60921 | ||
4059 | 2023.05.17 06:00 | sell | 1354 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
4060 | 2023.05.17 06:00 | modify | 1354 | 0.10 | 1.63457 | 1.65757 | 1.61057 | ||
4061 | 2023.05.17 07:00 | sell | 1355 | 0.10 | 1.63425 | 0.00000 | 0.00000 | ||
4062 | 2023.05.17 07:00 | modify | 1355 | 0.10 | 1.63425 | 1.65725 | 1.61025 | ||
4063 | 2023.05.17 11:00 | close | 1355 | 0.10 | 1.62855 | 1.65725 | 1.61025 | 36.37 | 52244.90 |
4064 | 2023.05.17 11:00 | close | 1354 | 0.10 | 1.62855 | 1.65757 | 1.61057 | 38.41 | 52283.31 |
4065 | 2023.05.17 11:00 | close | 1353 | 0.10 | 1.62855 | 1.65621 | 1.60921 | 29.73 | 52313.04 |
4066 | 2023.05.17 11:00 | buy | 1356 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
4067 | 2023.05.17 11:00 | modify | 1356 | 0.10 | 1.62855 | 1.60555 | 1.65255 | ||
4068 | 2023.05.17 12:00 | buy | 1357 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
4069 | 2023.05.17 12:00 | modify | 1357 | 0.10 | 1.62640 | 1.60340 | 1.65040 | ||
4070 | 2023.05.17 13:00 | buy | 1358 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
4071 | 2023.05.17 13:00 | modify | 1358 | 0.10 | 1.62616 | 1.60316 | 1.65016 | ||
4072 | 2023.05.17 14:00 | buy | 1359 | 0.10 | 1.62674 | 0.00000 | 0.00000 | ||
4073 | 2023.05.17 14:00 | modify | 1359 | 0.10 | 1.62674 | 1.60374 | 1.65074 | ||
4074 | 2023.05.17 15:00 | buy | 1360 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
4075 | 2023.05.17 15:00 | modify | 1360 | 0.10 | 1.62949 | 1.60649 | 1.65349 | ||
4076 | 2023.05.17 16:00 | buy | 1361 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
4077 | 2023.05.17 16:00 | modify | 1361 | 0.10 | 1.62865 | 1.60565 | 1.65265 | ||
4078 | 2023.05.17 17:00 | buy | 1362 | 0.10 | 1.62626 | 0.00000 | 0.00000 | ||
4079 | 2023.05.17 17:00 | modify | 1362 | 0.10 | 1.62626 | 1.60326 | 1.65026 | ||
4080 | 2023.05.17 18:00 | buy | 1363 | 0.10 | 1.62571 | 0.00000 | 0.00000 | ||
4081 | 2023.05.17 18:00 | modify | 1363 | 0.10 | 1.62571 | 1.60271 | 1.64971 | ||
4082 | 2023.05.17 19:00 | buy | 1364 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
4083 | 2023.05.17 19:00 | modify | 1364 | 0.10 | 1.62764 | 1.60464 | 1.65164 | ||
4084 | 2023.05.17 20:00 | buy | 1365 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
4085 | 2023.05.17 20:00 | modify | 1365 | 0.10 | 1.62723 | 1.60423 | 1.65123 | ||
4086 | 2023.05.17 21:00 | buy | 1366 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
4087 | 2023.05.17 21:00 | modify | 1366 | 0.10 | 1.62695 | 1.60395 | 1.65095 | ||
4088 | 2023.05.17 22:00 | buy | 1367 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
4089 | 2023.05.17 22:00 | modify | 1367 | 0.10 | 1.62697 | 1.60397 | 1.65097 | ||
4090 | 2023.05.17 23:00 | buy | 1368 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
4091 | 2023.05.17 23:00 | modify | 1368 | 0.10 | 1.62765 | 1.60465 | 1.65165 | ||
4092 | 2023.05.18 01:00 | buy | 1369 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
4093 | 2023.05.18 01:00 | modify | 1369 | 0.10 | 1.62916 | 1.60616 | 1.65316 | ||
4094 | 2023.05.18 07:00 | buy | 1370 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
4095 | 2023.05.18 07:00 | modify | 1370 | 0.10 | 1.63118 | 1.60818 | 1.65518 | ||
4096 | 2023.05.18 11:00 | buy | 1371 | 0.10 | 1.62798 | 0.00000 | 0.00000 | ||
4097 | 2023.05.18 11:00 | modify | 1371 | 0.10 | 1.62798 | 1.60498 | 1.65198 | ||
4098 | 2023.05.18 12:00 | buy | 1372 | 0.10 | 1.62930 | 0.00000 | 0.00000 | ||
4099 | 2023.05.18 12:00 | modify | 1372 | 0.10 | 1.62930 | 1.60630 | 1.65330 | ||
4100 | 2023.05.18 13:00 | buy | 1373 | 0.10 | 1.62992 | 0.00000 | 0.00000 | ||
4101 | 2023.05.18 13:00 | modify | 1373 | 0.10 | 1.62992 | 1.60692 | 1.65392 | ||
4102 | 2023.05.18 16:00 | buy | 1374 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
4103 | 2023.05.18 16:00 | modify | 1374 | 0.10 | 1.62863 | 1.60563 | 1.65263 | ||
4104 | 2023.05.18 17:00 | buy | 1375 | 0.10 | 1.62886 | 0.00000 | 0.00000 | ||
4105 | 2023.05.18 17:00 | modify | 1375 | 0.10 | 1.62886 | 1.60586 | 1.65286 | ||
4106 | 2023.05.18 19:00 | buy | 1376 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
4107 | 2023.05.18 19:00 | modify | 1376 | 0.10 | 1.62820 | 1.60520 | 1.65220 | ||
4108 | 2023.05.18 20:00 | buy | 1377 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
4109 | 2023.05.18 20:00 | modify | 1377 | 0.10 | 1.62659 | 1.60359 | 1.65059 | ||
4110 | 2023.05.18 21:00 | buy | 1378 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
4111 | 2023.05.18 21:00 | modify | 1378 | 0.10 | 1.62640 | 1.60340 | 1.65040 | ||
4112 | 2023.05.18 22:00 | buy | 1379 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
4113 | 2023.05.18 22:00 | modify | 1379 | 0.10 | 1.62660 | 1.60360 | 1.65060 | ||
4114 | 2023.05.18 23:00 | buy | 1380 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
4115 | 2023.05.18 23:00 | modify | 1380 | 0.10 | 1.62591 | 1.60291 | 1.64991 | ||
4116 | 2023.05.19 00:00 | buy | 1381 | 0.10 | 1.62615 | 0.00000 | 0.00000 | ||
4117 | 2023.05.19 00:00 | modify | 1381 | 0.10 | 1.62615 | 1.60315 | 1.65015 | ||
4118 | 2023.05.19 01:00 | buy | 1382 | 0.10 | 1.62528 | 0.00000 | 0.00000 | ||
4119 | 2023.05.19 01:00 | modify | 1382 | 0.10 | 1.62528 | 1.60228 | 1.64928 | ||
4120 | 2023.05.19 02:00 | buy | 1383 | 0.10 | 1.62593 | 0.00000 | 0.00000 | ||
4121 | 2023.05.19 02:00 | modify | 1383 | 0.10 | 1.62593 | 1.60293 | 1.64993 | ||
4122 | 2023.05.19 03:00 | buy | 1384 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
4123 | 2023.05.19 03:00 | modify | 1384 | 0.10 | 1.62298 | 1.59998 | 1.64698 | ||
4124 | 2023.05.19 04:00 | buy | 1385 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
4125 | 2023.05.19 04:00 | modify | 1385 | 0.10 | 1.62270 | 1.59970 | 1.64670 | ||
4126 | 2023.05.24 15:00 | t/p | 1384 | 0.10 | 1.64698 | 1.59998 | 1.64698 | 151.06 | 52464.10 |
4127 | 2023.05.24 15:00 | t/p | 1385 | 0.10 | 1.64670 | 1.59970 | 1.64670 | 151.06 | 52615.17 |
4128 | 2023.05.24 15:00 | close | 1383 | 0.10 | 1.64621 | 1.60293 | 1.64993 | 127.37 | 52742.54 |
4129 | 2023.05.24 15:00 | close | 1382 | 0.10 | 1.64621 | 1.60228 | 1.64928 | 131.51 | 52874.06 |
4130 | 2023.05.24 15:00 | close | 1381 | 0.10 | 1.64621 | 1.60315 | 1.65015 | 125.96 | 53000.02 |
4131 | 2023.05.24 15:00 | close | 1380 | 0.10 | 1.64621 | 1.60291 | 1.64991 | 126.89 | 53126.91 |
4132 | 2023.05.24 15:00 | close | 1379 | 0.10 | 1.64621 | 1.60360 | 1.65060 | 122.50 | 53249.41 |
4133 | 2023.05.24 15:00 | close | 1378 | 0.10 | 1.64621 | 1.60340 | 1.65040 | 123.77 | 53373.18 |
4134 | 2023.05.24 15:00 | close | 1377 | 0.10 | 1.64621 | 1.60359 | 1.65059 | 122.56 | 53495.74 |
4135 | 2023.05.24 15:00 | close | 1376 | 0.10 | 1.64621 | 1.60520 | 1.65220 | 112.31 | 53608.05 |
4136 | 2023.05.24 15:00 | close | 1375 | 0.10 | 1.64621 | 1.60586 | 1.65286 | 108.10 | 53716.15 |
4137 | 2023.05.24 15:00 | close | 1374 | 0.10 | 1.64621 | 1.60563 | 1.65263 | 109.57 | 53825.72 |
4138 | 2023.05.24 15:00 | close | 1373 | 0.10 | 1.64621 | 1.60692 | 1.65392 | 101.35 | 53927.07 |
4139 | 2023.05.24 15:00 | close | 1372 | 0.10 | 1.64621 | 1.60630 | 1.65330 | 105.30 | 54032.37 |
4140 | 2023.05.24 15:00 | close | 1371 | 0.10 | 1.64621 | 1.60498 | 1.65198 | 113.71 | 54146.08 |
4141 | 2023.05.24 15:00 | close | 1370 | 0.10 | 1.64621 | 1.60818 | 1.65518 | 93.32 | 54239.40 |
4142 | 2023.05.24 15:00 | close | 1369 | 0.10 | 1.64621 | 1.60616 | 1.65316 | 106.19 | 54345.59 |
4143 | 2023.05.24 15:00 | close | 1368 | 0.10 | 1.64621 | 1.60465 | 1.65165 | 113.99 | 54459.58 |
4144 | 2023.05.24 15:00 | close | 1367 | 0.10 | 1.64621 | 1.60397 | 1.65097 | 118.32 | 54577.91 |
4145 | 2023.05.24 15:00 | close | 1366 | 0.10 | 1.64621 | 1.60395 | 1.65095 | 118.45 | 54696.36 |
4146 | 2023.05.24 15:00 | close | 1365 | 0.10 | 1.64621 | 1.60423 | 1.65123 | 116.66 | 54813.03 |
4147 | 2023.05.24 15:00 | close | 1364 | 0.10 | 1.64621 | 1.60464 | 1.65164 | 114.05 | 54927.08 |
4148 | 2023.05.24 15:00 | close | 1363 | 0.10 | 1.64621 | 1.60271 | 1.64971 | 126.35 | 55053.44 |
4149 | 2023.05.24 15:00 | close | 1362 | 0.10 | 1.64621 | 1.60326 | 1.65026 | 122.84 | 55176.28 |
4150 | 2023.05.24 15:00 | close | 1361 | 0.10 | 1.64621 | 1.60565 | 1.65265 | 107.62 | 55283.90 |
4151 | 2023.05.24 15:00 | close | 1360 | 0.10 | 1.64621 | 1.60649 | 1.65349 | 102.27 | 55386.18 |
4152 | 2023.05.24 15:00 | close | 1359 | 0.10 | 1.64621 | 1.60374 | 1.65074 | 119.79 | 55505.97 |
4153 | 2023.05.24 15:00 | close | 1358 | 0.10 | 1.64621 | 1.60316 | 1.65016 | 123.48 | 55629.46 |
4154 | 2023.05.24 15:00 | close | 1357 | 0.10 | 1.64621 | 1.60340 | 1.65040 | 121.95 | 55751.41 |
4155 | 2023.05.24 15:00 | close | 1356 | 0.10 | 1.64621 | 1.60555 | 1.65255 | 108.26 | 55859.68 |
4156 | 2023.05.24 15:00 | sell | 1386 | 0.10 | 1.64621 | 0.00000 | 0.00000 | ||
4157 | 2023.05.24 15:00 | modify | 1386 | 0.10 | 1.64621 | 1.66921 | 1.62221 | ||
4158 | 2023.05.24 16:00 | sell | 1387 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
4159 | 2023.05.24 16:00 | modify | 1387 | 0.10 | 1.64497 | 1.66797 | 1.62097 | ||
4160 | 2023.05.24 17:00 | sell | 1388 | 0.10 | 1.64517 | 0.00000 | 0.00000 | ||
4161 | 2023.05.24 17:00 | modify | 1388 | 0.10 | 1.64517 | 1.66817 | 1.62117 | ||
4162 | 2023.05.24 18:00 | sell | 1389 | 0.10 | 1.64401 | 0.00000 | 0.00000 | ||
4163 | 2023.05.24 18:00 | modify | 1389 | 0.10 | 1.64401 | 1.66701 | 1.62001 | ||
4164 | 2023.05.24 19:00 | sell | 1390 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
4165 | 2023.05.24 19:00 | modify | 1390 | 0.10 | 1.64489 | 1.66789 | 1.62089 | ||
4166 | 2023.05.24 20:00 | sell | 1391 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
4167 | 2023.05.24 20:00 | modify | 1391 | 0.10 | 1.64381 | 1.66681 | 1.61981 | ||
4168 | 2023.05.25 14:00 | sell | 1392 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
4169 | 2023.05.25 14:00 | modify | 1392 | 0.10 | 1.64679 | 1.66979 | 1.62279 | ||
4170 | 2023.05.25 15:00 | sell | 1393 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
4171 | 2023.05.25 15:00 | modify | 1393 | 0.10 | 1.64794 | 1.67094 | 1.62394 | ||
4172 | 2023.05.25 16:00 | sell | 1394 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
4173 | 2023.05.25 16:00 | modify | 1394 | 0.10 | 1.64865 | 1.67165 | 1.62465 | ||
4174 | 2023.05.25 17:00 | sell | 1395 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
4175 | 2023.05.25 17:00 | modify | 1395 | 0.10 | 1.64823 | 1.67123 | 1.62423 | ||
4176 | 2023.05.25 21:00 | sell | 1396 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
4177 | 2023.05.25 21:00 | modify | 1396 | 0.10 | 1.64819 | 1.67119 | 1.62419 | ||
4178 | 2023.05.26 00:00 | sell | 1397 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
4179 | 2023.05.26 00:00 | modify | 1397 | 0.10 | 1.65000 | 1.67300 | 1.62600 | ||
4180 | 2023.05.26 01:00 | sell | 1398 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
4181 | 2023.05.26 01:00 | modify | 1398 | 0.10 | 1.64993 | 1.67293 | 1.62593 | ||
4182 | 2023.05.26 02:00 | sell | 1399 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
4183 | 2023.05.26 02:00 | modify | 1399 | 0.10 | 1.64911 | 1.67211 | 1.62511 | ||
4184 | 2023.05.26 04:00 | sell | 1400 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
4185 | 2023.05.26 04:00 | modify | 1400 | 0.10 | 1.64891 | 1.67191 | 1.62491 | ||
4186 | 2023.05.26 11:00 | close | 1400 | 0.10 | 1.64432 | 1.67191 | 1.62491 | 29.28 | 55888.96 |
4187 | 2023.05.26 11:00 | close | 1399 | 0.10 | 1.64432 | 1.67211 | 1.62511 | 30.56 | 55919.52 |
4188 | 2023.05.26 11:00 | close | 1398 | 0.10 | 1.64432 | 1.67293 | 1.62593 | 35.79 | 55955.31 |
4189 | 2023.05.26 11:00 | close | 1397 | 0.10 | 1.64432 | 1.67300 | 1.62600 | 36.24 | 55991.55 |
4190 | 2023.05.26 11:00 | close | 1396 | 0.10 | 1.64432 | 1.67119 | 1.62419 | 24.98 | 56016.53 |
4191 | 2023.05.26 11:00 | close | 1395 | 0.10 | 1.64432 | 1.67123 | 1.62423 | 25.24 | 56041.77 |
4192 | 2023.05.26 11:00 | close | 1394 | 0.10 | 1.64432 | 1.67165 | 1.62465 | 27.92 | 56069.69 |
4193 | 2023.05.26 11:00 | close | 1393 | 0.10 | 1.64432 | 1.67094 | 1.62394 | 23.39 | 56093.08 |
4194 | 2023.05.26 11:00 | close | 1392 | 0.10 | 1.64432 | 1.66979 | 1.62279 | 16.05 | 56109.12 |
4195 | 2023.05.26 11:00 | close | 1391 | 0.10 | 1.64432 | 1.66681 | 1.61981 | -2.10 | 56107.02 |
4196 | 2023.05.26 11:00 | close | 1390 | 0.10 | 1.64432 | 1.66789 | 1.62089 | 4.79 | 56111.81 |
4197 | 2023.05.26 11:00 | close | 1389 | 0.10 | 1.64432 | 1.66701 | 1.62001 | -0.82 | 56110.99 |
4198 | 2023.05.26 11:00 | close | 1388 | 0.10 | 1.64432 | 1.66817 | 1.62117 | 6.58 | 56117.57 |
4199 | 2023.05.26 11:00 | close | 1387 | 0.10 | 1.64432 | 1.66797 | 1.62097 | 5.30 | 56122.87 |
4200 | 2023.05.26 11:00 | close | 1386 | 0.10 | 1.64432 | 1.66921 | 1.62221 | 13.22 | 56136.08 |
4201 | 2023.05.26 11:00 | buy | 1401 | 0.10 | 1.64432 | 0.00000 | 0.00000 | ||
4202 | 2023.05.26 11:00 | modify | 1401 | 0.10 | 1.64432 | 1.62132 | 1.66832 | ||
4203 | 2023.05.26 12:00 | buy | 1402 | 0.10 | 1.64407 | 0.00000 | 0.00000 | ||
4204 | 2023.05.26 12:00 | modify | 1402 | 0.10 | 1.64407 | 1.62107 | 1.66807 | ||
4205 | 2023.05.28 22:00 | buy | 1403 | 0.10 | 1.64422 | 0.00000 | 0.00000 | ||
4206 | 2023.05.28 22:00 | modify | 1403 | 0.10 | 1.64422 | 1.62122 | 1.66822 | ||
4207 | 2023.05.28 23:00 | buy | 1404 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
4208 | 2023.05.28 23:00 | modify | 1404 | 0.10 | 1.64336 | 1.62036 | 1.66736 | ||
4209 | 2023.05.29 00:00 | buy | 1405 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
4210 | 2023.05.29 00:00 | modify | 1405 | 0.10 | 1.64350 | 1.62050 | 1.66750 | ||
4211 | 2023.05.29 01:00 | buy | 1406 | 0.10 | 1.64221 | 0.00000 | 0.00000 | ||
4212 | 2023.05.29 01:00 | modify | 1406 | 0.10 | 1.64221 | 1.61921 | 1.66621 | ||
4213 | 2023.05.29 02:00 | buy | 1407 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
4214 | 2023.05.29 02:00 | modify | 1407 | 0.10 | 1.64205 | 1.61905 | 1.66605 | ||
4215 | 2023.05.29 03:00 | buy | 1408 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
4216 | 2023.05.29 03:00 | modify | 1408 | 0.10 | 1.64252 | 1.61952 | 1.66652 | ||
4217 | 2023.05.29 04:00 | buy | 1409 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
4218 | 2023.05.29 04:00 | modify | 1409 | 0.10 | 1.64377 | 1.62077 | 1.66777 | ||
4219 | 2023.05.29 05:00 | buy | 1410 | 0.10 | 1.64201 | 0.00000 | 0.00000 | ||
4220 | 2023.05.29 05:00 | modify | 1410 | 0.10 | 1.64201 | 1.61901 | 1.66601 | ||
4221 | 2023.05.29 06:00 | buy | 1411 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
4222 | 2023.05.29 06:00 | modify | 1411 | 0.10 | 1.64072 | 1.61772 | 1.66472 | ||
4223 | 2023.05.29 07:00 | buy | 1412 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
4224 | 2023.05.29 07:00 | modify | 1412 | 0.10 | 1.64014 | 1.61714 | 1.66414 | ||
4225 | 2023.05.29 08:00 | buy | 1413 | 0.10 | 1.64218 | 0.00000 | 0.00000 | ||
4226 | 2023.05.29 08:00 | modify | 1413 | 0.10 | 1.64218 | 1.61918 | 1.66618 | ||
4227 | 2023.05.29 09:00 | buy | 1414 | 0.10 | 1.63917 | 0.00000 | 0.00000 | ||
4228 | 2023.05.29 09:00 | modify | 1414 | 0.10 | 1.63917 | 1.61617 | 1.66317 | ||
4229 | 2023.05.29 10:00 | buy | 1415 | 0.10 | 1.63905 | 0.00000 | 0.00000 | ||
4230 | 2023.05.29 10:00 | modify | 1415 | 0.10 | 1.63905 | 1.61605 | 1.66305 | ||
4231 | 2023.05.29 11:00 | buy | 1416 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
4232 | 2023.05.29 11:00 | modify | 1416 | 0.10 | 1.63832 | 1.61532 | 1.66232 | ||
4233 | 2023.05.29 12:00 | buy | 1417 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
4234 | 2023.05.29 12:00 | modify | 1417 | 0.10 | 1.63816 | 1.61516 | 1.66216 | ||
4235 | 2023.05.29 13:00 | buy | 1418 | 0.10 | 1.63819 | 0.00000 | 0.00000 | ||
4236 | 2023.05.29 13:00 | modify | 1418 | 0.10 | 1.63819 | 1.61519 | 1.66219 | ||
4237 | 2023.05.29 14:00 | buy | 1419 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
4238 | 2023.05.29 14:00 | modify | 1419 | 0.10 | 1.63894 | 1.61594 | 1.66294 | ||
4239 | 2023.05.29 15:00 | buy | 1420 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
4240 | 2023.05.29 15:00 | modify | 1420 | 0.10 | 1.63766 | 1.61466 | 1.66166 | ||
4241 | 2023.05.29 16:00 | buy | 1421 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
4242 | 2023.05.29 16:00 | modify | 1421 | 0.10 | 1.63816 | 1.61516 | 1.66216 | ||
4243 | 2023.05.29 17:00 | buy | 1422 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
4244 | 2023.05.29 17:00 | modify | 1422 | 0.10 | 1.63864 | 1.61564 | 1.66264 | ||
4245 | 2023.05.29 18:00 | buy | 1423 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
4246 | 2023.05.29 18:00 | modify | 1423 | 0.10 | 1.63843 | 1.61543 | 1.66243 | ||
4247 | 2023.05.29 19:00 | buy | 1424 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
4248 | 2023.05.29 19:00 | modify | 1424 | 0.10 | 1.63828 | 1.61528 | 1.66228 | ||
4249 | 2023.05.29 20:00 | buy | 1425 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
4250 | 2023.05.29 20:00 | modify | 1425 | 0.10 | 1.63809 | 1.61509 | 1.66209 | ||
4251 | 2023.05.29 21:00 | buy | 1426 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
4252 | 2023.05.29 21:00 | modify | 1426 | 0.10 | 1.63694 | 1.61394 | 1.66094 | ||
4253 | 2023.05.29 22:00 | buy | 1427 | 0.10 | 1.63777 | 0.00000 | 0.00000 | ||
4254 | 2023.05.29 22:00 | modify | 1427 | 0.10 | 1.63777 | 1.61477 | 1.66177 | ||
4255 | 2023.05.29 23:00 | buy | 1428 | 0.10 | 1.63794 | 0.00000 | 0.00000 | ||
4256 | 2023.05.29 23:00 | modify | 1428 | 0.10 | 1.63794 | 1.61494 | 1.66194 | ||
4257 | 2023.05.30 02:00 | buy | 1429 | 0.10 | 1.63726 | 0.00000 | 0.00000 | ||
4258 | 2023.05.30 02:00 | modify | 1429 | 0.10 | 1.63726 | 1.61426 | 1.66126 | ||
4259 | 2023.05.30 08:00 | buy | 1430 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
4260 | 2023.05.30 08:00 | modify | 1430 | 0.10 | 1.63698 | 1.61398 | 1.66098 | ||
4261 | 2023.06.02 13:00 | s/l | 1401 | 0.10 | 1.62132 | 1.62132 | 1.66832 | -150.75 | 55985.34 |
4262 | 2023.06.02 13:00 | s/l | 1402 | 0.10 | 1.62107 | 1.62107 | 1.66807 | -150.75 | 55834.59 |
4263 | 2023.06.02 13:00 | s/l | 1403 | 0.10 | 1.62122 | 1.62122 | 1.66822 | -150.75 | 55683.85 |
4264 | 2023.06.02 13:00 | s/l | 1409 | 0.10 | 1.62077 | 1.62077 | 1.66777 | -150.14 | 55533.71 |
4265 | 2023.06.02 13:00 | buy | 1431 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
4266 | 2023.06.02 13:00 | modify | 1431 | 0.10 | 1.62331 | 1.60031 | 1.64731 | ||
4267 | 2023.06.02 14:00 | buy | 1432 | 0.10 | 1.62205 | 0.00000 | 0.00000 | ||
4268 | 2023.06.02 14:00 | modify | 1432 | 0.10 | 1.62205 | 1.59905 | 1.64605 | ||
4269 | 2023.06.02 15:00 | s/l | 1404 | 0.10 | 1.62036 | 1.62036 | 1.66736 | -150.75 | 55382.96 |
4270 | 2023.06.02 15:00 | s/l | 1405 | 0.10 | 1.62050 | 1.62050 | 1.66750 | -150.14 | 55232.82 |
4271 | 2023.06.02 15:00 | s/l | 1408 | 0.10 | 1.61952 | 1.61952 | 1.66652 | -150.14 | 55082.68 |
4272 | 2023.06.02 15:00 | buy | 1433 | 0.10 | 1.62177 | 0.00000 | 0.00000 | ||
4273 | 2023.06.02 15:00 | modify | 1433 | 0.10 | 1.62177 | 1.59877 | 1.64577 | ||
4274 | 2023.06.02 16:00 | buy | 1434 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
4275 | 2023.06.02 16:00 | modify | 1434 | 0.10 | 1.62136 | 1.59836 | 1.64536 | ||
4276 | 2023.06.02 17:00 | s/l | 1406 | 0.10 | 1.61921 | 1.61921 | 1.66621 | -150.14 | 54932.54 |
4277 | 2023.06.02 17:00 | s/l | 1407 | 0.10 | 1.61905 | 1.61905 | 1.66605 | -150.14 | 54782.40 |
4278 | 2023.06.02 17:00 | s/l | 1410 | 0.10 | 1.61901 | 1.61901 | 1.66601 | -150.14 | 54632.26 |
4279 | 2023.06.02 17:00 | s/l | 1413 | 0.10 | 1.61918 | 1.61918 | 1.66618 | -150.14 | 54482.12 |
4280 | 2023.06.02 17:00 | buy | 1435 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
4281 | 2023.06.02 17:00 | modify | 1435 | 0.10 | 1.61996 | 1.59696 | 1.64396 | ||
4282 | 2023.06.02 18:00 | buy | 1436 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
4283 | 2023.06.02 18:00 | modify | 1436 | 0.10 | 1.62141 | 1.59841 | 1.64541 | ||
4284 | 2023.06.02 19:00 | buy | 1437 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
4285 | 2023.06.02 19:00 | modify | 1437 | 0.10 | 1.62045 | 1.59745 | 1.64445 | ||
4286 | 2023.06.02 20:00 | buy | 1438 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
4287 | 2023.06.02 20:00 | modify | 1438 | 0.10 | 1.62039 | 1.59739 | 1.64439 | ||
4288 | 2023.06.04 21:00 | buy | 1439 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
4289 | 2023.06.04 21:00 | modify | 1439 | 0.10 | 1.62035 | 1.59735 | 1.64435 | ||
4290 | 2023.06.04 22:00 | buy | 1440 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
4291 | 2023.06.04 22:00 | modify | 1440 | 0.10 | 1.62209 | 1.59909 | 1.64609 | ||
4292 | 2023.06.04 23:00 | buy | 1441 | 0.10 | 1.62151 | 0.00000 | 0.00000 | ||
4293 | 2023.06.04 23:00 | modify | 1441 | 0.10 | 1.62151 | 1.59851 | 1.64551 | ||
4294 | 2023.06.05 13:00 | s/l | 1411 | 0.10 | 1.61772 | 1.61772 | 1.66472 | -150.75 | 54331.37 |
4295 | 2023.06.05 13:00 | s/l | 1412 | 0.10 | 1.61714 | 1.61714 | 1.66414 | -150.75 | 54180.63 |
4296 | 2023.06.05 14:00 | s/l | 1414 | 0.10 | 1.61617 | 1.61617 | 1.66317 | -150.75 | 54029.88 |
4297 | 2023.06.05 14:00 | s/l | 1415 | 0.10 | 1.61605 | 1.61605 | 1.66305 | -150.75 | 53879.14 |
4298 | 2023.06.05 14:00 | s/l | 1419 | 0.10 | 1.61594 | 1.61594 | 1.66294 | -150.75 | 53728.39 |
4299 | 2023.06.05 14:00 | s/l | 1422 | 0.10 | 1.61564 | 1.61564 | 1.66264 | -150.75 | 53577.65 |
4300 | 2023.06.05 14:00 | s/l | 1423 | 0.10 | 1.61543 | 1.61543 | 1.66243 | -150.75 | 53426.90 |
4301 | 2023.06.05 15:00 | s/l | 1416 | 0.10 | 1.61532 | 1.61532 | 1.66232 | -150.75 | 53276.16 |
4302 | 2023.06.05 15:00 | s/l | 1417 | 0.10 | 1.61516 | 1.61516 | 1.66216 | -150.75 | 53125.41 |
4303 | 2023.06.05 15:00 | s/l | 1418 | 0.10 | 1.61519 | 1.61519 | 1.66219 | -150.75 | 52974.66 |
4304 | 2023.06.05 15:00 | s/l | 1420 | 0.10 | 1.61466 | 1.61466 | 1.66166 | -150.75 | 52823.92 |
4305 | 2023.06.05 15:00 | s/l | 1421 | 0.10 | 1.61516 | 1.61516 | 1.66216 | -150.75 | 52673.17 |
4306 | 2023.06.05 15:00 | s/l | 1424 | 0.10 | 1.61528 | 1.61528 | 1.66228 | -150.75 | 52522.43 |
4307 | 2023.06.05 15:00 | s/l | 1425 | 0.10 | 1.61509 | 1.61509 | 1.66209 | -150.75 | 52371.68 |
4308 | 2023.06.05 15:00 | s/l | 1427 | 0.10 | 1.61477 | 1.61477 | 1.66177 | -150.75 | 52220.94 |
4309 | 2023.06.05 15:00 | s/l | 1428 | 0.10 | 1.61494 | 1.61494 | 1.66194 | -150.75 | 52070.19 |
4310 | 2023.06.06 05:00 | s/l | 1426 | 0.10 | 1.61394 | 1.61394 | 1.66094 | -151.35 | 51918.84 |
4311 | 2023.06.06 05:00 | s/l | 1429 | 0.10 | 1.61426 | 1.61426 | 1.66126 | -150.75 | 51768.10 |
4312 | 2023.06.06 05:00 | s/l | 1430 | 0.10 | 1.61398 | 1.61398 | 1.66098 | -150.75 | 51617.35 |
4313 | 2023.06.06 05:00 | buy | 1442 | 0.10 | 1.60924 | 0.00000 | 0.00000 | ||
4314 | 2023.06.06 05:00 | modify | 1442 | 0.10 | 1.60924 | 1.58624 | 1.63324 | ||
4315 | 2023.06.06 06:00 | buy | 1443 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
4316 | 2023.06.06 06:00 | modify | 1443 | 0.10 | 1.61054 | 1.58754 | 1.63454 | ||
4317 | 2023.06.06 07:00 | buy | 1444 | 0.10 | 1.60822 | 0.00000 | 0.00000 | ||
4318 | 2023.06.06 07:00 | modify | 1444 | 0.10 | 1.60822 | 1.58522 | 1.63222 | ||
4319 | 2023.06.06 08:00 | buy | 1445 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
4320 | 2023.06.06 08:00 | modify | 1445 | 0.10 | 1.60815 | 1.58515 | 1.63215 | ||
4321 | 2023.06.06 09:00 | buy | 1446 | 0.10 | 1.60754 | 0.00000 | 0.00000 | ||
4322 | 2023.06.06 09:00 | modify | 1446 | 0.10 | 1.60754 | 1.58454 | 1.63154 | ||
4323 | 2023.06.06 10:00 | buy | 1447 | 0.10 | 1.60753 | 0.00000 | 0.00000 | ||
4324 | 2023.06.06 10:00 | modify | 1447 | 0.10 | 1.60753 | 1.58453 | 1.63153 | ||
4325 | 2023.06.06 11:00 | buy | 1448 | 0.10 | 1.60732 | 0.00000 | 0.00000 | ||
4326 | 2023.06.06 11:00 | modify | 1448 | 0.10 | 1.60732 | 1.58432 | 1.63132 | ||
4327 | 2023.06.06 12:00 | buy | 1449 | 0.10 | 1.60289 | 0.00000 | 0.00000 | ||
4328 | 2023.06.06 12:00 | modify | 1449 | 0.10 | 1.60289 | 1.57989 | 1.62689 | ||
4329 | 2023.06.06 13:00 | buy | 1450 | 0.10 | 1.60444 | 0.00000 | 0.00000 | ||
4330 | 2023.06.06 13:00 | modify | 1450 | 0.10 | 1.60444 | 1.58144 | 1.62844 | ||
4331 | 2023.06.06 14:00 | buy | 1451 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
4332 | 2023.06.06 14:00 | modify | 1451 | 0.10 | 1.60572 | 1.58272 | 1.62972 | ||
4333 | 2023.06.06 15:00 | buy | 1452 | 0.10 | 1.60481 | 0.00000 | 0.00000 | ||
4334 | 2023.06.06 15:00 | modify | 1452 | 0.10 | 1.60481 | 1.58181 | 1.62881 | ||
4335 | 2023.06.06 16:00 | buy | 1453 | 0.10 | 1.60284 | 0.00000 | 0.00000 | ||
4336 | 2023.06.06 16:00 | modify | 1453 | 0.10 | 1.60284 | 1.57984 | 1.62684 | ||
4337 | 2023.06.06 17:00 | buy | 1454 | 0.10 | 1.60206 | 0.00000 | 0.00000 | ||
4338 | 2023.06.06 17:00 | modify | 1454 | 0.10 | 1.60206 | 1.57906 | 1.62606 | ||
4339 | 2023.06.06 18:00 | buy | 1455 | 0.10 | 1.60251 | 0.00000 | 0.00000 | ||
4340 | 2023.06.06 18:00 | modify | 1455 | 0.10 | 1.60251 | 1.57951 | 1.62651 | ||
4341 | 2023.06.06 19:00 | buy | 1456 | 0.10 | 1.60277 | 0.00000 | 0.00000 | ||
4342 | 2023.06.06 19:00 | modify | 1456 | 0.10 | 1.60277 | 1.57977 | 1.62677 | ||
4343 | 2023.06.06 20:00 | buy | 1457 | 0.10 | 1.60278 | 0.00000 | 0.00000 | ||
4344 | 2023.06.06 20:00 | modify | 1457 | 0.10 | 1.60278 | 1.57978 | 1.62678 | ||
4345 | 2023.06.06 21:00 | buy | 1458 | 0.10 | 1.60262 | 0.00000 | 0.00000 | ||
4346 | 2023.06.06 21:00 | modify | 1458 | 0.10 | 1.60262 | 1.57962 | 1.62662 | ||
4347 | 2023.06.06 22:00 | buy | 1459 | 0.10 | 1.60316 | 0.00000 | 0.00000 | ||
4348 | 2023.06.06 22:00 | modify | 1459 | 0.10 | 1.60316 | 1.58016 | 1.62716 | ||
4349 | 2023.06.06 23:00 | buy | 1460 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
4350 | 2023.06.06 23:00 | modify | 1460 | 0.10 | 1.60340 | 1.58040 | 1.62740 | ||
4351 | 2023.06.07 01:00 | s/l | 1431 | 0.10 | 1.60031 | 1.60031 | 1.64731 | -148.33 | 51469.03 |
4352 | 2023.06.07 01:00 | buy | 1461 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
4353 | 2023.06.07 01:00 | modify | 1461 | 0.10 | 1.60165 | 1.57865 | 1.62565 | ||
4354 | 2023.06.07 07:00 | s/l | 1432 | 0.10 | 1.59905 | 1.59905 | 1.64605 | -148.33 | 51320.70 |
4355 | 2023.06.07 07:00 | s/l | 1433 | 0.10 | 1.59877 | 1.59877 | 1.64577 | -148.33 | 51172.37 |
4356 | 2023.06.07 07:00 | s/l | 1440 | 0.10 | 1.59909 | 1.59909 | 1.64609 | -148.33 | 51024.05 |
4357 | 2023.06.07 07:00 | buy | 1462 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
4358 | 2023.06.07 07:00 | modify | 1462 | 0.10 | 1.60130 | 1.57830 | 1.62530 | ||
4359 | 2023.06.07 08:00 | buy | 1463 | 0.10 | 1.60126 | 0.00000 | 0.00000 | ||
4360 | 2023.06.07 08:00 | modify | 1463 | 0.10 | 1.60126 | 1.57826 | 1.62526 | ||
4361 | 2023.06.07 09:00 | s/l | 1434 | 0.10 | 1.59836 | 1.59836 | 1.64536 | -148.33 | 50875.72 |
4362 | 2023.06.07 09:00 | s/l | 1436 | 0.10 | 1.59841 | 1.59841 | 1.64541 | -148.33 | 50727.40 |
4363 | 2023.06.07 09:00 | s/l | 1441 | 0.10 | 1.59851 | 1.59851 | 1.64551 | -148.33 | 50579.07 |
4364 | 2023.06.07 09:00 | buy | 1464 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
4365 | 2023.06.07 09:00 | modify | 1464 | 0.10 | 1.59857 | 1.57557 | 1.62257 | ||
4366 | 2023.06.07 10:00 | buy | 1465 | 0.10 | 1.59991 | 0.00000 | 0.00000 | ||
4367 | 2023.06.07 10:00 | modify | 1465 | 0.10 | 1.59991 | 1.57691 | 1.62391 | ||
4368 | 2023.06.07 11:00 | buy | 1466 | 0.10 | 1.59873 | 0.00000 | 0.00000 | ||
4369 | 2023.06.07 11:00 | modify | 1466 | 0.10 | 1.59873 | 1.57573 | 1.62273 | ||
4370 | 2023.06.07 12:00 | buy | 1467 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
4371 | 2023.06.07 12:00 | modify | 1467 | 0.10 | 1.60025 | 1.57725 | 1.62425 | ||
4372 | 2023.06.09 15:00 | s/l | 1435 | 0.10 | 1.59696 | 1.59696 | 1.64396 | -150.75 | 50428.33 |
4373 | 2023.06.09 15:00 | s/l | 1437 | 0.10 | 1.59745 | 1.59745 | 1.64445 | -150.75 | 50277.58 |
4374 | 2023.06.09 15:00 | s/l | 1438 | 0.10 | 1.59739 | 1.59739 | 1.64439 | -150.75 | 50126.84 |
4375 | 2023.06.09 15:00 | s/l | 1439 | 0.10 | 1.59735 | 1.59735 | 1.64435 | -150.75 | 49976.09 |
4376 | 2023.06.09 15:00 | buy | 1468 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
4377 | 2023.06.09 15:00 | modify | 1468 | 0.10 | 1.59560 | 1.57260 | 1.61960 | ||
4378 | 2023.06.09 16:00 | buy | 1469 | 0.10 | 1.59511 | 0.00000 | 0.00000 | ||
4379 | 2023.06.09 16:00 | modify | 1469 | 0.10 | 1.59511 | 1.57211 | 1.61911 | ||
4380 | 2023.06.09 17:00 | buy | 1470 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
4381 | 2023.06.09 17:00 | modify | 1470 | 0.10 | 1.59478 | 1.57178 | 1.61878 | ||
4382 | 2023.06.09 18:00 | buy | 1471 | 0.10 | 1.59542 | 0.00000 | 0.00000 | ||
4383 | 2023.06.09 18:00 | modify | 1471 | 0.10 | 1.59542 | 1.57242 | 1.61942 | ||
4384 | 2023.06.14 15:00 | s/l | 1443 | 0.10 | 1.58754 | 1.58754 | 1.63454 | -151.35 | 49824.74 |
4385 | 2023.06.14 15:00 | buy | 1472 | 0.10 | 1.58968 | 0.00000 | 0.00000 | ||
4386 | 2023.06.14 15:00 | modify | 1472 | 0.10 | 1.58968 | 1.56668 | 1.61368 | ||
4387 | 2023.06.15 06:00 | s/l | 1442 | 0.10 | 1.58624 | 1.58624 | 1.63324 | -153.17 | 49671.58 |
4388 | 2023.06.15 06:00 | s/l | 1444 | 0.10 | 1.58522 | 1.58522 | 1.63222 | -153.17 | 49518.41 |
4389 | 2023.06.15 06:00 | s/l | 1445 | 0.10 | 1.58515 | 1.58515 | 1.63215 | -153.17 | 49365.24 |
4390 | 2023.06.15 11:00 | close | 1472 | 0.10 | 1.59197 | 1.56668 | 1.61368 | 12.77 | 49378.02 |
4391 | 2023.06.15 11:00 | close | 1471 | 0.10 | 1.59197 | 1.57242 | 1.61942 | -25.61 | 49352.41 |
4392 | 2023.06.15 11:00 | close | 1470 | 0.10 | 1.59197 | 1.57178 | 1.61878 | -21.53 | 49330.88 |
4393 | 2023.06.15 11:00 | close | 1469 | 0.10 | 1.59197 | 1.57211 | 1.61911 | -23.63 | 49307.25 |
4394 | 2023.06.15 11:00 | close | 1468 | 0.10 | 1.59197 | 1.57260 | 1.61960 | -26.75 | 49280.50 |
4395 | 2023.06.15 11:00 | close | 1467 | 0.10 | 1.59197 | 1.57725 | 1.62425 | -58.79 | 49221.71 |
4396 | 2023.06.15 11:00 | close | 1466 | 0.10 | 1.59197 | 1.57573 | 1.62273 | -49.11 | 49172.60 |
4397 | 2023.06.15 11:00 | close | 1465 | 0.10 | 1.59197 | 1.57691 | 1.62391 | -56.63 | 49115.97 |
4398 | 2023.06.15 11:00 | close | 1464 | 0.10 | 1.59197 | 1.57557 | 1.62257 | -48.09 | 49067.88 |
4399 | 2023.06.15 11:00 | close | 1463 | 0.10 | 1.59197 | 1.57826 | 1.62526 | -65.23 | 49002.64 |
4400 | 2023.06.15 11:00 | close | 1462 | 0.10 | 1.59197 | 1.57830 | 1.62530 | -65.48 | 48937.16 |
4401 | 2023.06.15 11:00 | close | 1461 | 0.10 | 1.59197 | 1.57865 | 1.62565 | -67.71 | 48869.45 |
4402 | 2023.06.15 11:00 | close | 1460 | 0.10 | 1.59197 | 1.58040 | 1.62740 | -79.47 | 48789.99 |
4403 | 2023.06.15 11:00 | close | 1459 | 0.10 | 1.59197 | 1.58016 | 1.62716 | -77.94 | 48712.05 |
4404 | 2023.06.15 11:00 | close | 1458 | 0.10 | 1.59197 | 1.57962 | 1.62662 | -74.50 | 48637.56 |
4405 | 2023.06.15 11:00 | close | 1457 | 0.10 | 1.59197 | 1.57978 | 1.62678 | -75.52 | 48562.04 |
4406 | 2023.06.15 11:00 | close | 1456 | 0.10 | 1.59197 | 1.57977 | 1.62677 | -75.45 | 48486.59 |
4407 | 2023.06.15 11:00 | close | 1455 | 0.10 | 1.59197 | 1.57951 | 1.62651 | -73.80 | 48412.80 |
4408 | 2023.06.15 11:00 | close | 1454 | 0.10 | 1.59197 | 1.57906 | 1.62606 | -70.93 | 48341.87 |
4409 | 2023.06.15 11:00 | close | 1453 | 0.10 | 1.59197 | 1.57984 | 1.62684 | -75.90 | 48265.98 |
4410 | 2023.06.15 11:00 | close | 1452 | 0.10 | 1.59197 | 1.58181 | 1.62881 | -88.45 | 48177.53 |
4411 | 2023.06.15 11:00 | close | 1451 | 0.10 | 1.59197 | 1.58272 | 1.62972 | -94.25 | 48083.29 |
4412 | 2023.06.15 11:00 | close | 1450 | 0.10 | 1.59197 | 1.58144 | 1.62844 | -86.09 | 47997.20 |
4413 | 2023.06.15 11:00 | close | 1449 | 0.10 | 1.59197 | 1.57989 | 1.62689 | -76.22 | 47920.98 |
4414 | 2023.06.15 11:00 | close | 1448 | 0.10 | 1.59197 | 1.58432 | 1.63132 | -104.44 | 47816.55 |
4415 | 2023.06.15 11:00 | close | 1447 | 0.10 | 1.59197 | 1.58453 | 1.63153 | -105.78 | 47710.77 |
4416 | 2023.06.15 11:00 | close | 1446 | 0.10 | 1.59197 | 1.58454 | 1.63154 | -105.84 | 47604.94 |
4417 | 2023.06.15 11:00 | sell | 1473 | 0.10 | 1.59197 | 0.00000 | 0.00000 | ||
4418 | 2023.06.15 11:00 | modify | 1473 | 0.10 | 1.59197 | 1.61497 | 1.56797 | ||
4419 | 2023.06.15 12:00 | sell | 1474 | 0.10 | 1.59182 | 0.00000 | 0.00000 | ||
4420 | 2023.06.15 12:00 | modify | 1474 | 0.10 | 1.59182 | 1.61482 | 1.56782 | ||
4421 | 2023.06.15 13:00 | sell | 1475 | 0.10 | 1.59520 | 0.00000 | 0.00000 | ||
4422 | 2023.06.15 13:00 | modify | 1475 | 0.10 | 1.59520 | 1.61820 | 1.57120 | ||
4423 | 2023.06.15 14:00 | sell | 1476 | 0.10 | 1.59074 | 0.00000 | 0.00000 | ||
4424 | 2023.06.15 14:00 | modify | 1476 | 0.10 | 1.59074 | 1.61374 | 1.56674 | ||
4425 | 2023.06.15 15:00 | sell | 1477 | 0.10 | 1.59086 | 0.00000 | 0.00000 | ||
4426 | 2023.06.15 15:00 | modify | 1477 | 0.10 | 1.59086 | 1.61386 | 1.56686 | ||
4427 | 2023.06.15 16:00 | sell | 1478 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
4428 | 2023.06.15 16:00 | modify | 1478 | 0.10 | 1.59137 | 1.61437 | 1.56737 | ||
4429 | 2023.06.15 17:00 | sell | 1479 | 0.10 | 1.59211 | 0.00000 | 0.00000 | ||
4430 | 2023.06.15 17:00 | modify | 1479 | 0.10 | 1.59211 | 1.61511 | 1.56811 | ||
4431 | 2023.06.15 18:00 | sell | 1480 | 0.10 | 1.59025 | 0.00000 | 0.00000 | ||
4432 | 2023.06.15 18:00 | modify | 1480 | 0.10 | 1.59025 | 1.61325 | 1.56625 | ||
4433 | 2023.06.16 00:00 | sell | 1481 | 0.10 | 1.59092 | 0.00000 | 0.00000 | ||
4434 | 2023.06.16 00:00 | modify | 1481 | 0.10 | 1.59092 | 1.61392 | 1.56692 | ||
4435 | 2023.06.16 03:00 | sell | 1482 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
4436 | 2023.06.16 03:00 | modify | 1482 | 0.10 | 1.59200 | 1.61500 | 1.56800 | ||
4437 | 2023.06.16 04:00 | sell | 1483 | 0.10 | 1.59184 | 0.00000 | 0.00000 | ||
4438 | 2023.06.16 04:00 | modify | 1483 | 0.10 | 1.59184 | 1.61484 | 1.56784 | ||
4439 | 2023.06.16 09:00 | sell | 1484 | 0.10 | 1.59058 | 0.00000 | 0.00000 | ||
4440 | 2023.06.16 09:00 | modify | 1484 | 0.10 | 1.59058 | 1.61358 | 1.56658 | ||
4441 | 2023.06.16 11:00 | sell | 1485 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
4442 | 2023.06.16 11:00 | modify | 1485 | 0.10 | 1.59280 | 1.61580 | 1.56880 | ||
4443 | 2023.06.16 12:00 | sell | 1486 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
4444 | 2023.06.16 12:00 | modify | 1486 | 0.10 | 1.59423 | 1.61723 | 1.57023 | ||
4445 | 2023.06.16 14:00 | sell | 1487 | 0.10 | 1.59426 | 0.00000 | 0.00000 | ||
4446 | 2023.06.16 14:00 | modify | 1487 | 0.10 | 1.59426 | 1.61726 | 1.57026 | ||
4447 | 2023.06.18 22:00 | close | 1487 | 0.10 | 1.59038 | 1.61726 | 1.57026 | 24.76 | 47629.70 |
4448 | 2023.06.18 22:00 | close | 1486 | 0.10 | 1.59038 | 1.61723 | 1.57023 | 24.57 | 47654.27 |
4449 | 2023.06.18 22:00 | close | 1485 | 0.10 | 1.59038 | 1.61580 | 1.56880 | 15.45 | 47669.72 |
4450 | 2023.06.18 22:00 | close | 1484 | 0.10 | 1.59038 | 1.61358 | 1.56658 | 1.28 | 47671.00 |
4451 | 2023.06.18 22:00 | close | 1483 | 0.10 | 1.59038 | 1.61484 | 1.56784 | 9.32 | 47680.32 |
4452 | 2023.06.18 22:00 | close | 1482 | 0.10 | 1.59038 | 1.61500 | 1.56800 | 10.34 | 47690.66 |
4453 | 2023.06.18 22:00 | close | 1481 | 0.10 | 1.59038 | 1.61392 | 1.56692 | 3.45 | 47694.11 |
4454 | 2023.06.18 22:00 | close | 1480 | 0.10 | 1.59038 | 1.61325 | 1.56625 | -0.53 | 47693.58 |
4455 | 2023.06.18 22:00 | close | 1479 | 0.10 | 1.59038 | 1.61511 | 1.56811 | 11.33 | 47704.91 |
4456 | 2023.06.18 22:00 | close | 1478 | 0.10 | 1.59038 | 1.61437 | 1.56737 | 6.61 | 47711.52 |
4457 | 2023.06.18 22:00 | close | 1477 | 0.10 | 1.59038 | 1.61386 | 1.56686 | 3.36 | 47714.88 |
4458 | 2023.06.18 22:00 | close | 1476 | 0.10 | 1.59038 | 1.61374 | 1.56674 | 2.59 | 47717.47 |
4459 | 2023.06.18 22:00 | close | 1475 | 0.10 | 1.59038 | 1.61820 | 1.57120 | 31.05 | 47748.51 |
4460 | 2023.06.18 22:00 | close | 1474 | 0.10 | 1.59038 | 1.61482 | 1.56782 | 9.48 | 47757.99 |
4461 | 2023.06.18 22:00 | close | 1473 | 0.10 | 1.59038 | 1.61497 | 1.56797 | 10.44 | 47768.43 |
4462 | 2023.06.18 22:00 | buy | 1488 | 0.10 | 1.59038 | 0.00000 | 0.00000 | ||
4463 | 2023.06.18 22:00 | modify | 1488 | 0.10 | 1.59038 | 1.56738 | 1.61438 | ||
4464 | 2023.06.18 23:00 | buy | 1489 | 0.10 | 1.59014 | 0.00000 | 0.00000 | ||
4465 | 2023.06.18 23:00 | modify | 1489 | 0.10 | 1.59014 | 1.56714 | 1.61414 | ||
4466 | 2023.06.19 02:00 | close | 1489 | 0.10 | 1.59560 | 1.56714 | 1.61414 | 34.17 | 47802.61 |
4467 | 2023.06.19 02:00 | close | 1488 | 0.10 | 1.59560 | 1.56738 | 1.61438 | 32.64 | 47835.25 |
4468 | 2023.06.19 02:00 | sell | 1490 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
4469 | 2023.06.19 02:00 | modify | 1490 | 0.10 | 1.59560 | 1.61860 | 1.57160 | ||
4470 | 2023.06.19 03:00 | sell | 1491 | 0.10 | 1.59637 | 0.00000 | 0.00000 | ||
4471 | 2023.06.19 03:00 | modify | 1491 | 0.10 | 1.59637 | 1.61937 | 1.57237 | ||
4472 | 2023.06.19 04:00 | sell | 1492 | 0.10 | 1.59943 | 0.00000 | 0.00000 | ||
4473 | 2023.06.19 04:00 | modify | 1492 | 0.10 | 1.59943 | 1.62243 | 1.57543 | ||
4474 | 2023.06.19 05:00 | sell | 1493 | 0.10 | 1.59660 | 0.00000 | 0.00000 | ||
4475 | 2023.06.19 05:00 | modify | 1493 | 0.10 | 1.59660 | 1.61960 | 1.57260 | ||
4476 | 2023.06.19 11:00 | sell | 1494 | 0.10 | 1.59415 | 0.00000 | 0.00000 | ||
4477 | 2023.06.19 11:00 | modify | 1494 | 0.10 | 1.59415 | 1.61715 | 1.57015 | ||
4478 | 2023.06.19 12:00 | sell | 1495 | 0.10 | 1.59542 | 0.00000 | 0.00000 | ||
4479 | 2023.06.19 12:00 | modify | 1495 | 0.10 | 1.59542 | 1.61842 | 1.57142 | ||
4480 | 2023.06.19 13:00 | sell | 1496 | 0.10 | 1.59491 | 0.00000 | 0.00000 | ||
4481 | 2023.06.19 13:00 | modify | 1496 | 0.10 | 1.59491 | 1.61791 | 1.57091 | ||
4482 | 2023.06.19 16:00 | sell | 1497 | 0.10 | 1.59489 | 0.00000 | 0.00000 | ||
4483 | 2023.06.19 16:00 | modify | 1497 | 0.10 | 1.59489 | 1.61789 | 1.57089 | ||
4484 | 2023.06.19 22:00 | close | 1497 | 0.10 | 1.59466 | 1.61789 | 1.57089 | 1.46 | 47836.71 |
4485 | 2023.06.19 22:00 | close | 1496 | 0.10 | 1.59466 | 1.61791 | 1.57091 | 1.59 | 47838.30 |
4486 | 2023.06.19 22:00 | close | 1495 | 0.10 | 1.59466 | 1.61842 | 1.57142 | 4.85 | 47843.15 |
4487 | 2023.06.19 22:00 | close | 1494 | 0.10 | 1.59466 | 1.61715 | 1.57015 | -3.26 | 47839.89 |
4488 | 2023.06.19 22:00 | close | 1493 | 0.10 | 1.59466 | 1.61960 | 1.57260 | 12.37 | 47852.26 |
4489 | 2023.06.19 22:00 | close | 1492 | 0.10 | 1.59466 | 1.62243 | 1.57543 | 30.43 | 47882.69 |
4490 | 2023.06.19 22:00 | close | 1491 | 0.10 | 1.59466 | 1.61937 | 1.57237 | 10.91 | 47893.60 |
4491 | 2023.06.19 22:00 | close | 1490 | 0.10 | 1.59466 | 1.61860 | 1.57160 | 5.99 | 47899.59 |
4492 | 2023.06.19 22:00 | buy | 1498 | 0.10 | 1.59466 | 0.00000 | 0.00000 | ||
4493 | 2023.06.19 22:00 | modify | 1498 | 0.10 | 1.59466 | 1.57166 | 1.61866 | ||
4494 | 2023.06.19 23:00 | buy | 1499 | 0.10 | 1.59450 | 0.00000 | 0.00000 | ||
4495 | 2023.06.19 23:00 | modify | 1499 | 0.10 | 1.59450 | 1.57150 | 1.61850 | ||
4496 | 2023.06.20 00:00 | buy | 1500 | 0.10 | 1.59506 | 0.00000 | 0.00000 | ||
4497 | 2023.06.20 00:00 | modify | 1500 | 0.10 | 1.59506 | 1.57206 | 1.61906 | ||
4498 | 2023.06.20 03:00 | close | 1500 | 0.10 | 1.60568 | 1.57206 | 1.61906 | 67.65 | 47967.24 |
4499 | 2023.06.20 03:00 | close | 1499 | 0.10 | 1.60568 | 1.57150 | 1.61850 | 70.60 | 48037.85 |
4500 | 2023.06.20 03:00 | close | 1498 | 0.10 | 1.60568 | 1.57166 | 1.61866 | 69.59 | 48107.44 |
4501 | 2023.06.20 03:00 | sell | 1501 | 0.10 | 1.60568 | 0.00000 | 0.00000 | ||
4502 | 2023.06.20 03:00 | modify | 1501 | 0.10 | 1.60568 | 1.62868 | 1.58168 | ||
4503 | 2023.06.20 04:00 | sell | 1502 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
4504 | 2023.06.20 04:00 | modify | 1502 | 0.10 | 1.60380 | 1.62680 | 1.57980 | ||
4505 | 2023.06.20 05:00 | sell | 1503 | 0.10 | 1.60455 | 0.00000 | 0.00000 | ||
4506 | 2023.06.20 05:00 | modify | 1503 | 0.10 | 1.60455 | 1.62755 | 1.58055 | ||
4507 | 2023.06.20 06:00 | sell | 1504 | 0.10 | 1.60595 | 0.00000 | 0.00000 | ||
4508 | 2023.06.20 06:00 | modify | 1504 | 0.10 | 1.60595 | 1.62895 | 1.58195 | ||
4509 | 2023.06.20 07:00 | sell | 1505 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
4510 | 2023.06.20 07:00 | modify | 1505 | 0.10 | 1.60669 | 1.62969 | 1.58269 | ||
4511 | 2023.06.20 08:00 | sell | 1506 | 0.10 | 1.60804 | 0.00000 | 0.00000 | ||
4512 | 2023.06.20 08:00 | modify | 1506 | 0.10 | 1.60804 | 1.63104 | 1.58404 | ||
4513 | 2023.06.20 09:00 | sell | 1507 | 0.10 | 1.60989 | 0.00000 | 0.00000 | ||
4514 | 2023.06.20 09:00 | modify | 1507 | 0.10 | 1.60989 | 1.63289 | 1.58589 | ||
4515 | 2023.06.20 10:00 | sell | 1508 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
4516 | 2023.06.20 10:00 | modify | 1508 | 0.10 | 1.61013 | 1.63313 | 1.58613 | ||
4517 | 2023.06.20 11:00 | sell | 1509 | 0.10 | 1.60879 | 0.00000 | 0.00000 | ||
4518 | 2023.06.20 11:00 | modify | 1509 | 0.10 | 1.60879 | 1.63179 | 1.58479 | ||
4519 | 2023.06.20 12:00 | sell | 1510 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
4520 | 2023.06.20 12:00 | modify | 1510 | 0.10 | 1.61069 | 1.63369 | 1.58669 | ||
4521 | 2023.06.20 13:00 | sell | 1511 | 0.10 | 1.61155 | 0.00000 | 0.00000 | ||
4522 | 2023.06.20 13:00 | modify | 1511 | 0.10 | 1.61155 | 1.63455 | 1.58755 | ||
4523 | 2023.06.20 14:00 | sell | 1512 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
4524 | 2023.06.20 14:00 | modify | 1512 | 0.10 | 1.61350 | 1.63650 | 1.58950 | ||
4525 | 2023.06.20 15:00 | sell | 1513 | 0.10 | 1.61156 | 0.00000 | 0.00000 | ||
4526 | 2023.06.20 15:00 | modify | 1513 | 0.10 | 1.61156 | 1.63456 | 1.58756 | ||
4527 | 2023.06.20 16:00 | sell | 1514 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
4528 | 2023.06.20 16:00 | modify | 1514 | 0.10 | 1.61018 | 1.63318 | 1.58618 | ||
4529 | 2023.06.20 18:00 | sell | 1515 | 0.10 | 1.60961 | 0.00000 | 0.00000 | ||
4530 | 2023.06.20 18:00 | modify | 1515 | 0.10 | 1.60961 | 1.63261 | 1.58561 | ||
4531 | 2023.06.21 08:00 | sell | 1516 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
4532 | 2023.06.21 08:00 | modify | 1516 | 0.10 | 1.61311 | 1.63611 | 1.58911 | ||
4533 | 2023.06.21 09:00 | sell | 1517 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
4534 | 2023.06.21 09:00 | modify | 1517 | 0.10 | 1.61572 | 1.63872 | 1.59172 | ||
4535 | 2023.06.21 10:00 | sell | 1518 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
4536 | 2023.06.21 10:00 | modify | 1518 | 0.10 | 1.61297 | 1.63597 | 1.58897 | ||
4537 | 2023.06.21 11:00 | sell | 1519 | 0.10 | 1.61424 | 0.00000 | 0.00000 | ||
4538 | 2023.06.21 11:00 | modify | 1519 | 0.10 | 1.61424 | 1.63724 | 1.59024 | ||
4539 | 2023.06.21 12:00 | sell | 1520 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
4540 | 2023.06.21 12:00 | modify | 1520 | 0.10 | 1.61573 | 1.63873 | 1.59173 | ||
4541 | 2023.06.21 13:00 | sell | 1521 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
4542 | 2023.06.21 13:00 | modify | 1521 | 0.10 | 1.61693 | 1.63993 | 1.59293 | ||
4543 | 2023.06.21 14:00 | sell | 1522 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
4544 | 2023.06.21 14:00 | modify | 1522 | 0.10 | 1.61615 | 1.63915 | 1.59215 | ||
4545 | 2023.06.21 15:00 | sell | 1523 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
4546 | 2023.06.21 15:00 | modify | 1523 | 0.10 | 1.61780 | 1.64080 | 1.59380 | ||
4547 | 2023.06.21 16:00 | sell | 1524 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
4548 | 2023.06.21 16:00 | modify | 1524 | 0.10 | 1.61494 | 1.63794 | 1.59094 | ||
4549 | 2023.06.21 18:00 | sell | 1525 | 0.10 | 1.61564 | 0.00000 | 0.00000 | ||
4550 | 2023.06.21 18:00 | modify | 1525 | 0.10 | 1.61564 | 1.63864 | 1.59164 | ||
4551 | 2023.06.21 20:00 | sell | 1526 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
4552 | 2023.06.21 20:00 | modify | 1526 | 0.10 | 1.61631 | 1.63931 | 1.59231 | ||
4553 | 2023.06.21 21:00 | sell | 1527 | 0.10 | 1.61597 | 0.00000 | 0.00000 | ||
4554 | 2023.06.21 21:00 | modify | 1527 | 0.10 | 1.61597 | 1.63897 | 1.59197 | ||
4555 | 2023.06.22 03:00 | sell | 1528 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
4556 | 2023.06.22 03:00 | modify | 1528 | 0.10 | 1.61882 | 1.64182 | 1.59482 | ||
4557 | 2023.06.22 04:00 | sell | 1529 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
4558 | 2023.06.22 04:00 | modify | 1529 | 0.10 | 1.61902 | 1.64202 | 1.59502 | ||
4559 | 2023.06.22 05:00 | sell | 1530 | 0.10 | 1.62435 | 0.00000 | 0.00000 | ||
4560 | 2023.06.22 05:00 | modify | 1530 | 0.10 | 1.62435 | 1.64735 | 1.60035 | ||
4561 | 2023.06.23 03:00 | s/l | 1501 | 0.10 | 1.62868 | 1.62868 | 1.58168 | -145.32 | 47962.12 |
4562 | 2023.06.23 03:00 | s/l | 1502 | 0.10 | 1.62680 | 1.62680 | 1.57980 | -145.31 | 47816.81 |
4563 | 2023.06.23 03:00 | s/l | 1503 | 0.10 | 1.62755 | 1.62755 | 1.58055 | -145.32 | 47671.49 |
4564 | 2023.06.23 03:00 | s/l | 1504 | 0.10 | 1.62895 | 1.62895 | 1.58195 | -145.31 | 47526.17 |
4565 | 2023.06.23 03:00 | s/l | 1505 | 0.10 | 1.62969 | 1.62969 | 1.58269 | -145.31 | 47380.86 |
4566 | 2023.06.23 04:00 | s/l | 1506 | 0.10 | 1.63104 | 1.63104 | 1.58404 | -145.32 | 47235.54 |
4567 | 2023.06.23 04:00 | sell | 1531 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
4568 | 2023.06.23 04:00 | modify | 1531 | 0.10 | 1.63022 | 1.65322 | 1.60622 | ||
4569 | 2023.06.23 05:00 | s/l | 1507 | 0.10 | 1.63289 | 1.63289 | 1.58589 | -145.31 | 47090.23 |
4570 | 2023.06.23 05:00 | s/l | 1508 | 0.10 | 1.63313 | 1.63313 | 1.58613 | -145.31 | 46944.92 |
4571 | 2023.06.23 05:00 | s/l | 1509 | 0.10 | 1.63179 | 1.63179 | 1.58479 | -145.31 | 46799.60 |
4572 | 2023.06.23 05:00 | s/l | 1514 | 0.10 | 1.63318 | 1.63318 | 1.58618 | -145.31 | 46654.29 |
4573 | 2023.06.23 05:00 | s/l | 1515 | 0.10 | 1.63261 | 1.63261 | 1.58561 | -145.31 | 46508.98 |
4574 | 2023.06.23 05:00 | sell | 1532 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
4575 | 2023.06.23 05:00 | modify | 1532 | 0.10 | 1.63291 | 1.65591 | 1.60891 | ||
4576 | 2023.06.23 06:00 | sell | 1533 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
4577 | 2023.06.23 06:00 | modify | 1533 | 0.10 | 1.63257 | 1.65557 | 1.60857 | ||
4578 | 2023.06.23 07:00 | sell | 1534 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
4579 | 2023.06.23 07:00 | modify | 1534 | 0.10 | 1.63058 | 1.65358 | 1.60658 | ||
4580 | 2023.06.23 12:00 | sell | 1535 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
4581 | 2023.06.23 12:00 | modify | 1535 | 0.10 | 1.62715 | 1.65015 | 1.60315 | ||
4582 | 2023.06.23 13:00 | s/l | 1510 | 0.10 | 1.63369 | 1.63369 | 1.58669 | -145.32 | 46363.66 |
4583 | 2023.06.23 13:00 | sell | 1536 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
4584 | 2023.06.23 13:00 | modify | 1536 | 0.10 | 1.63099 | 1.65399 | 1.60699 | ||
4585 | 2023.06.23 14:00 | sell | 1537 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
4586 | 2023.06.23 14:00 | modify | 1537 | 0.10 | 1.63220 | 1.65520 | 1.60820 | ||
4587 | 2023.06.23 15:00 | sell | 1538 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
4588 | 2023.06.23 15:00 | modify | 1538 | 0.10 | 1.62982 | 1.65282 | 1.60582 | ||
4589 | 2023.06.23 16:00 | sell | 1539 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
4590 | 2023.06.23 16:00 | modify | 1539 | 0.10 | 1.62807 | 1.65107 | 1.60407 | ||
4591 | 2023.06.23 17:00 | sell | 1540 | 0.10 | 1.62914 | 0.00000 | 0.00000 | ||
4592 | 2023.06.23 17:00 | modify | 1540 | 0.10 | 1.62914 | 1.65214 | 1.60514 | ||
4593 | 2023.06.23 18:00 | sell | 1541 | 0.10 | 1.63013 | 0.00000 | 0.00000 | ||
4594 | 2023.06.23 18:00 | modify | 1541 | 0.10 | 1.63013 | 1.65313 | 1.60613 | ||
4595 | 2023.06.23 19:00 | sell | 1542 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
4596 | 2023.06.23 19:00 | modify | 1542 | 0.10 | 1.63107 | 1.65407 | 1.60707 | ||
4597 | 2023.06.26 01:00 | s/l | 1511 | 0.10 | 1.63455 | 1.63455 | 1.58755 | -145.02 | 46218.63 |
4598 | 2023.06.26 01:00 | s/l | 1513 | 0.10 | 1.63456 | 1.63456 | 1.58756 | -145.03 | 46073.60 |
4599 | 2023.06.26 01:00 | sell | 1543 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
4600 | 2023.06.26 01:00 | modify | 1543 | 0.10 | 1.63282 | 1.65582 | 1.60882 | ||
4601 | 2023.06.26 02:00 | sell | 1544 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
4602 | 2023.06.26 02:00 | modify | 1544 | 0.10 | 1.63198 | 1.65498 | 1.60798 | ||
4603 | 2023.06.26 14:00 | s/l | 1512 | 0.10 | 1.63650 | 1.63650 | 1.58950 | -145.03 | 45928.57 |
4604 | 2023.06.26 14:00 | s/l | 1516 | 0.10 | 1.63611 | 1.63611 | 1.58911 | -145.32 | 45783.25 |
4605 | 2023.06.26 14:00 | s/l | 1518 | 0.10 | 1.63597 | 1.63597 | 1.58897 | -145.31 | 45637.93 |
4606 | 2023.06.26 14:00 | sell | 1545 | 0.10 | 1.63426 | 0.00000 | 0.00000 | ||
4607 | 2023.06.26 14:00 | modify | 1545 | 0.10 | 1.63426 | 1.65726 | 1.61026 | ||
4608 | 2023.06.26 15:00 | sell | 1546 | 0.10 | 1.63392 | 0.00000 | 0.00000 | ||
4609 | 2023.06.26 15:00 | modify | 1546 | 0.10 | 1.63392 | 1.65692 | 1.60992 | ||
4610 | 2023.06.26 16:00 | sell | 1547 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
4611 | 2023.06.26 16:00 | modify | 1547 | 0.10 | 1.63297 | 1.65597 | 1.60897 | ||
4612 | 2023.06.27 12:00 | s/l | 1519 | 0.10 | 1.63724 | 1.63724 | 1.59024 | -145.02 | 45492.91 |
4613 | 2023.06.27 12:00 | s/l | 1524 | 0.10 | 1.63794 | 1.63794 | 1.59094 | -145.03 | 45347.88 |
4614 | 2023.06.27 12:00 | sell | 1548 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
4615 | 2023.06.27 12:00 | modify | 1548 | 0.10 | 1.63632 | 1.65932 | 1.61232 | ||
4616 | 2023.06.27 13:00 | sell | 1549 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
4617 | 2023.06.27 13:00 | modify | 1549 | 0.10 | 1.63711 | 1.66011 | 1.61311 | ||
4618 | 2023.06.27 15:00 | s/l | 1517 | 0.10 | 1.63872 | 1.63872 | 1.59172 | -145.02 | 45202.85 |
4619 | 2023.06.27 15:00 | s/l | 1520 | 0.10 | 1.63873 | 1.63873 | 1.59173 | -145.03 | 45057.82 |
4620 | 2023.06.27 15:00 | s/l | 1525 | 0.10 | 1.63864 | 1.63864 | 1.59164 | -145.02 | 44912.80 |
4621 | 2023.06.27 15:00 | sell | 1550 | 0.10 | 1.63579 | 0.00000 | 0.00000 | ||
4622 | 2023.06.27 15:00 | modify | 1550 | 0.10 | 1.63579 | 1.65879 | 1.61179 | ||
4623 | 2023.06.27 16:00 | s/l | 1521 | 0.10 | 1.63993 | 1.63993 | 1.59293 | -145.02 | 44767.78 |
4624 | 2023.06.27 16:00 | s/l | 1522 | 0.10 | 1.63915 | 1.63915 | 1.59215 | -145.03 | 44622.74 |
4625 | 2023.06.27 16:00 | s/l | 1526 | 0.10 | 1.63931 | 1.63931 | 1.59231 | -145.03 | 44477.71 |
4626 | 2023.06.27 16:00 | s/l | 1527 | 0.10 | 1.63897 | 1.63897 | 1.59197 | -145.03 | 44332.68 |
4627 | 2023.06.27 16:00 | sell | 1551 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
4628 | 2023.06.27 16:00 | modify | 1551 | 0.10 | 1.64011 | 1.66311 | 1.61611 | ||
4629 | 2023.06.27 17:00 | s/l | 1523 | 0.10 | 1.64080 | 1.64080 | 1.59380 | -145.02 | 44187.65 |
4630 | 2023.06.27 17:00 | sell | 1552 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
4631 | 2023.06.27 17:00 | modify | 1552 | 0.10 | 1.63924 | 1.66224 | 1.61524 | ||
4632 | 2023.06.27 21:00 | sell | 1553 | 0.10 | 1.63881 | 0.00000 | 0.00000 | ||
4633 | 2023.06.27 21:00 | modify | 1553 | 0.10 | 1.63881 | 1.66181 | 1.61481 | ||
4634 | 2023.06.28 00:00 | sell | 1554 | 0.10 | 1.63969 | 0.00000 | 0.00000 | ||
4635 | 2023.06.28 00:00 | modify | 1554 | 0.10 | 1.63969 | 1.66269 | 1.61569 | ||
4636 | 2023.06.28 01:00 | s/l | 1528 | 0.10 | 1.64182 | 1.64182 | 1.59482 | -145.60 | 44042.05 |
4637 | 2023.06.28 01:00 | s/l | 1529 | 0.10 | 1.64202 | 1.64202 | 1.59502 | -145.60 | 43896.45 |
4638 | 2023.06.28 01:00 | sell | 1555 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
4639 | 2023.06.28 01:00 | modify | 1555 | 0.10 | 1.64254 | 1.66554 | 1.61854 | ||
4640 | 2023.06.28 02:00 | s/l | 1530 | 0.10 | 1.64735 | 1.64735 | 1.60035 | -145.60 | 43750.85 |
4641 | 2023.06.28 02:00 | s/l | 1531 | 0.10 | 1.65322 | 1.65322 | 1.60622 | -145.90 | 43604.95 |
4642 | 2023.06.28 02:00 | s/l | 1534 | 0.10 | 1.65358 | 1.65358 | 1.60658 | -145.89 | 43459.06 |
4643 | 2023.06.28 02:00 | s/l | 1535 | 0.10 | 1.65015 | 1.65015 | 1.60315 | -145.90 | 43313.16 |
4644 | 2023.06.28 02:00 | s/l | 1536 | 0.10 | 1.65399 | 1.65399 | 1.60699 | -145.89 | 43167.26 |
4645 | 2023.06.28 02:00 | s/l | 1538 | 0.10 | 1.65282 | 1.65282 | 1.60582 | -145.89 | 43021.37 |
4646 | 2023.06.28 02:00 | s/l | 1539 | 0.10 | 1.65107 | 1.65107 | 1.60407 | -145.90 | 42875.47 |
4647 | 2023.06.28 02:00 | s/l | 1540 | 0.10 | 1.65214 | 1.65214 | 1.60514 | -145.90 | 42729.57 |
4648 | 2023.06.28 02:00 | s/l | 1541 | 0.10 | 1.65313 | 1.65313 | 1.60613 | -145.89 | 42583.68 |
4649 | 2023.06.28 02:00 | s/l | 1542 | 0.10 | 1.65407 | 1.65407 | 1.60707 | -145.89 | 42437.79 |
4650 | 2023.06.28 02:00 | sell | 1556 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
4651 | 2023.06.28 02:00 | modify | 1556 | 0.10 | 1.65061 | 1.67361 | 1.62661 | ||
4652 | 2023.06.28 03:00 | sell | 1557 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
4653 | 2023.06.28 03:00 | modify | 1557 | 0.10 | 1.64879 | 1.67179 | 1.62479 | ||
4654 | 2023.06.28 04:00 | sell | 1558 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
4655 | 2023.06.28 04:00 | modify | 1558 | 0.10 | 1.64783 | 1.67083 | 1.62383 | ||
4656 | 2023.06.28 05:00 | sell | 1559 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
4657 | 2023.06.28 05:00 | modify | 1559 | 0.10 | 1.64780 | 1.67080 | 1.62380 | ||
4658 | 2023.06.28 06:00 | sell | 1560 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
4659 | 2023.06.28 06:00 | modify | 1560 | 0.10 | 1.64815 | 1.67115 | 1.62415 | ||
4660 | 2023.06.28 07:00 | sell | 1561 | 0.10 | 1.64741 | 0.00000 | 0.00000 | ||
4661 | 2023.06.28 07:00 | modify | 1561 | 0.10 | 1.64741 | 1.67041 | 1.62341 | ||
4662 | 2023.06.28 08:00 | sell | 1562 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
4663 | 2023.06.28 08:00 | modify | 1562 | 0.10 | 1.64901 | 1.67201 | 1.62501 | ||
4664 | 2023.06.28 09:00 | sell | 1563 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
4665 | 2023.06.28 09:00 | modify | 1563 | 0.10 | 1.65085 | 1.67385 | 1.62685 | ||
4666 | 2023.06.28 10:00 | sell | 1564 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
4667 | 2023.06.28 10:00 | modify | 1564 | 0.10 | 1.64993 | 1.67293 | 1.62593 | ||
4668 | 2023.06.28 11:00 | sell | 1565 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
4669 | 2023.06.28 11:00 | modify | 1565 | 0.10 | 1.65109 | 1.67409 | 1.62709 | ||
4670 | 2023.06.28 12:00 | sell | 1566 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
4671 | 2023.06.28 12:00 | modify | 1566 | 0.10 | 1.65170 | 1.67470 | 1.62770 | ||
4672 | 2023.06.28 13:00 | s/l | 1537 | 0.10 | 1.65520 | 1.65520 | 1.60820 | -145.89 | 42291.90 |
4673 | 2023.06.28 13:00 | s/l | 1544 | 0.10 | 1.65498 | 1.65498 | 1.60798 | -146.19 | 42145.70 |
4674 | 2023.06.28 13:00 | sell | 1567 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
4675 | 2023.06.28 13:00 | modify | 1567 | 0.10 | 1.65419 | 1.67719 | 1.63019 | ||
4676 | 2023.06.28 14:00 | s/l | 1533 | 0.10 | 1.65557 | 1.65557 | 1.60857 | -145.89 | 41999.81 |
4677 | 2023.06.28 14:00 | sell | 1568 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
4678 | 2023.06.28 14:00 | modify | 1568 | 0.10 | 1.65246 | 1.67546 | 1.62846 | ||
4679 | 2023.06.28 18:00 | sell | 1569 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
4680 | 2023.06.28 18:00 | modify | 1569 | 0.10 | 1.65084 | 1.67384 | 1.62684 | ||
4681 | 2023.06.28 19:00 | sell | 1570 | 0.10 | 1.65293 | 0.00000 | 0.00000 | ||
4682 | 2023.06.28 19:00 | modify | 1570 | 0.10 | 1.65293 | 1.67593 | 1.62893 | ||
4683 | 2023.06.28 20:00 | sell | 1571 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
4684 | 2023.06.28 20:00 | modify | 1571 | 0.10 | 1.65366 | 1.67666 | 1.62966 | ||
4685 | 2023.06.28 21:00 | sell | 1572 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
4686 | 2023.06.28 21:00 | modify | 1572 | 0.10 | 1.65270 | 1.67570 | 1.62870 | ||
4687 | 2023.07.04 10:00 | t/p | 1567 | 0.10 | 1.63019 | 1.67719 | 1.63019 | 154.89 | 42154.70 |
4688 | 2023.07.04 10:00 | close | 1572 | 0.10 | 1.63017 | 1.67570 | 1.62870 | 145.51 | 42300.21 |
4689 | 2023.07.04 10:00 | close | 1571 | 0.10 | 1.63017 | 1.67666 | 1.62966 | 151.63 | 42451.83 |
4690 | 2023.07.04 10:00 | close | 1570 | 0.10 | 1.63017 | 1.67593 | 1.62893 | 146.98 | 42598.81 |
4691 | 2023.07.04 10:00 | close | 1569 | 0.10 | 1.63017 | 1.67384 | 1.62684 | 133.64 | 42732.45 |
4692 | 2023.07.04 10:00 | close | 1568 | 0.10 | 1.63017 | 1.67546 | 1.62846 | 143.98 | 42876.43 |
4693 | 2023.07.04 10:00 | close | 1566 | 0.10 | 1.63017 | 1.67470 | 1.62770 | 139.13 | 43015.55 |
4694 | 2023.07.04 10:00 | close | 1565 | 0.10 | 1.63017 | 1.67409 | 1.62709 | 135.24 | 43150.79 |
4695 | 2023.07.04 10:00 | close | 1564 | 0.10 | 1.63017 | 1.67293 | 1.62593 | 127.83 | 43278.62 |
4696 | 2023.07.04 10:00 | close | 1563 | 0.10 | 1.63017 | 1.67385 | 1.62685 | 133.70 | 43412.32 |
4697 | 2023.07.04 10:00 | close | 1562 | 0.10 | 1.63017 | 1.67201 | 1.62501 | 121.96 | 43534.27 |
4698 | 2023.07.04 10:00 | close | 1561 | 0.10 | 1.63017 | 1.67041 | 1.62341 | 111.75 | 43646.02 |
4699 | 2023.07.04 10:00 | close | 1560 | 0.10 | 1.63017 | 1.67115 | 1.62415 | 116.48 | 43762.50 |
4700 | 2023.07.04 10:00 | close | 1559 | 0.10 | 1.63017 | 1.67080 | 1.62380 | 114.24 | 43876.73 |
4701 | 2023.07.04 10:00 | close | 1558 | 0.10 | 1.63017 | 1.67083 | 1.62383 | 114.43 | 43991.16 |
4702 | 2023.07.04 10:00 | close | 1557 | 0.10 | 1.63017 | 1.67179 | 1.62479 | 120.56 | 44111.72 |
4703 | 2023.07.04 10:00 | close | 1556 | 0.10 | 1.63017 | 1.67361 | 1.62661 | 132.17 | 44243.89 |
4704 | 2023.07.04 10:00 | close | 1555 | 0.10 | 1.63017 | 1.66554 | 1.61854 | 80.68 | 44324.56 |
4705 | 2023.07.04 10:00 | close | 1554 | 0.10 | 1.63017 | 1.66269 | 1.61569 | 62.49 | 44387.05 |
4706 | 2023.07.04 10:00 | close | 1553 | 0.10 | 1.63017 | 1.66181 | 1.61481 | 57.17 | 44444.22 |
4707 | 2023.07.04 10:00 | close | 1552 | 0.10 | 1.63017 | 1.66224 | 1.61524 | 59.91 | 44504.12 |
4708 | 2023.07.04 10:00 | close | 1551 | 0.10 | 1.63017 | 1.66311 | 1.61611 | 65.46 | 44569.58 |
4709 | 2023.07.04 10:00 | close | 1550 | 0.10 | 1.63017 | 1.65879 | 1.61179 | 37.90 | 44607.48 |
4710 | 2023.07.04 10:00 | close | 1549 | 0.10 | 1.63017 | 1.66011 | 1.61311 | 46.32 | 44653.79 |
4711 | 2023.07.04 10:00 | close | 1548 | 0.10 | 1.63017 | 1.65932 | 1.61232 | 41.28 | 44695.07 |
4712 | 2023.07.04 10:00 | close | 1547 | 0.10 | 1.63017 | 1.65597 | 1.60897 | 20.19 | 44715.26 |
4713 | 2023.07.04 10:00 | close | 1546 | 0.10 | 1.63017 | 1.65692 | 1.60992 | 26.25 | 44741.50 |
4714 | 2023.07.04 10:00 | close | 1545 | 0.10 | 1.63017 | 1.65726 | 1.61026 | 28.42 | 44769.92 |
4715 | 2023.07.04 10:00 | close | 1543 | 0.10 | 1.63017 | 1.65582 | 1.60882 | 19.23 | 44789.15 |
4716 | 2023.07.04 10:00 | close | 1532 | 0.10 | 1.63017 | 1.65591 | 1.60891 | 20.10 | 44809.24 |
4717 | 2023.07.04 10:00 | buy | 1573 | 0.10 | 1.63017 | 0.00000 | 0.00000 | ||
4718 | 2023.07.04 10:00 | modify | 1573 | 0.10 | 1.63017 | 1.60717 | 1.65417 | ||
4719 | 2023.07.04 11:00 | buy | 1574 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
4720 | 2023.07.04 11:00 | modify | 1574 | 0.10 | 1.63076 | 1.60776 | 1.65476 | ||
4721 | 2023.07.04 12:00 | buy | 1575 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
4722 | 2023.07.04 12:00 | modify | 1575 | 0.10 | 1.62975 | 1.60675 | 1.65375 | ||
4723 | 2023.07.04 13:00 | buy | 1576 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
4724 | 2023.07.04 13:00 | modify | 1576 | 0.10 | 1.62865 | 1.60565 | 1.65265 | ||
4725 | 2023.07.04 14:00 | buy | 1577 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
4726 | 2023.07.04 14:00 | modify | 1577 | 0.10 | 1.62859 | 1.60559 | 1.65259 | ||
4727 | 2023.07.04 15:00 | buy | 1578 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
4728 | 2023.07.04 15:00 | modify | 1578 | 0.10 | 1.62761 | 1.60461 | 1.65161 | ||
4729 | 2023.07.04 16:00 | buy | 1579 | 0.10 | 1.62642 | 0.00000 | 0.00000 | ||
4730 | 2023.07.04 16:00 | modify | 1579 | 0.10 | 1.62642 | 1.60342 | 1.65042 | ||
4731 | 2023.07.04 17:00 | buy | 1580 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
4732 | 2023.07.04 17:00 | modify | 1580 | 0.10 | 1.62728 | 1.60428 | 1.65128 | ||
4733 | 2023.07.04 18:00 | buy | 1581 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
4734 | 2023.07.04 18:00 | modify | 1581 | 0.10 | 1.62728 | 1.60428 | 1.65128 | ||
4735 | 2023.07.04 19:00 | buy | 1582 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
4736 | 2023.07.04 19:00 | modify | 1582 | 0.10 | 1.62660 | 1.60360 | 1.65060 | ||
4737 | 2023.07.04 20:00 | buy | 1583 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
4738 | 2023.07.04 20:00 | modify | 1583 | 0.10 | 1.62614 | 1.60314 | 1.65014 | ||
4739 | 2023.07.04 21:00 | buy | 1584 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
4740 | 2023.07.04 21:00 | modify | 1584 | 0.10 | 1.62457 | 1.60157 | 1.64857 | ||
4741 | 2023.07.04 22:00 | buy | 1585 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
4742 | 2023.07.04 22:00 | modify | 1585 | 0.10 | 1.62592 | 1.60292 | 1.64992 | ||
4743 | 2023.07.04 23:00 | buy | 1586 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
4744 | 2023.07.04 23:00 | modify | 1586 | 0.10 | 1.62600 | 1.60300 | 1.65000 | ||
4745 | 2023.07.05 00:00 | buy | 1587 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
4746 | 2023.07.05 00:00 | modify | 1587 | 0.10 | 1.62613 | 1.60313 | 1.65013 | ||
4747 | 2023.07.05 01:00 | buy | 1588 | 0.10 | 1.62662 | 0.00000 | 0.00000 | ||
4748 | 2023.07.05 01:00 | modify | 1588 | 0.10 | 1.62662 | 1.60362 | 1.65062 | ||
4749 | 2023.07.05 02:00 | buy | 1589 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
4750 | 2023.07.05 02:00 | modify | 1589 | 0.10 | 1.62758 | 1.60458 | 1.65158 | ||
4751 | 2023.07.06 03:00 | buy | 1590 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
4752 | 2023.07.06 03:00 | modify | 1590 | 0.10 | 1.62684 | 1.60384 | 1.65084 | ||
4753 | 2023.07.06 04:00 | buy | 1591 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
4754 | 2023.07.06 04:00 | modify | 1591 | 0.10 | 1.63005 | 1.60705 | 1.65405 | ||
4755 | 2023.07.06 07:00 | buy | 1592 | 0.10 | 1.62608 | 0.00000 | 0.00000 | ||
4756 | 2023.07.06 07:00 | modify | 1592 | 0.10 | 1.62608 | 1.60308 | 1.65008 | ||
4757 | 2023.07.06 08:00 | buy | 1593 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
4758 | 2023.07.06 08:00 | modify | 1593 | 0.10 | 1.62758 | 1.60458 | 1.65158 | ||
4759 | 2023.07.06 14:00 | close | 1593 | 0.10 | 1.64060 | 1.60458 | 1.65158 | 82.94 | 44892.18 |
4760 | 2023.07.06 14:00 | close | 1592 | 0.10 | 1.64060 | 1.60308 | 1.65008 | 92.49 | 44984.67 |
4761 | 2023.07.06 14:00 | close | 1591 | 0.10 | 1.64060 | 1.60705 | 1.65405 | 67.20 | 45051.87 |
4762 | 2023.07.06 14:00 | close | 1590 | 0.10 | 1.64060 | 1.60384 | 1.65084 | 87.65 | 45139.52 |
4763 | 2023.07.06 14:00 | close | 1589 | 0.10 | 1.64060 | 1.60458 | 1.65158 | 81.12 | 45220.65 |
4764 | 2023.07.06 14:00 | close | 1588 | 0.10 | 1.64060 | 1.60362 | 1.65062 | 87.23 | 45307.88 |
4765 | 2023.07.06 14:00 | close | 1587 | 0.10 | 1.64060 | 1.60313 | 1.65013 | 90.35 | 45398.24 |
4766 | 2023.07.06 14:00 | close | 1586 | 0.10 | 1.64060 | 1.60300 | 1.65000 | 90.58 | 45488.82 |
4767 | 2023.07.06 14:00 | close | 1585 | 0.10 | 1.64060 | 1.60292 | 1.64992 | 91.09 | 45579.91 |
4768 | 2023.07.06 14:00 | close | 1584 | 0.10 | 1.64060 | 1.60157 | 1.64857 | 99.69 | 45679.60 |
4769 | 2023.07.06 14:00 | close | 1583 | 0.10 | 1.64060 | 1.60314 | 1.65014 | 89.69 | 45769.28 |
4770 | 2023.07.06 14:00 | close | 1582 | 0.10 | 1.64060 | 1.60360 | 1.65060 | 86.76 | 45856.04 |
4771 | 2023.07.06 14:00 | close | 1581 | 0.10 | 1.64060 | 1.60428 | 1.65128 | 82.43 | 45938.47 |
4772 | 2023.07.06 14:00 | close | 1580 | 0.10 | 1.64060 | 1.60428 | 1.65128 | 82.43 | 46020.90 |
4773 | 2023.07.06 14:00 | close | 1579 | 0.10 | 1.64060 | 1.60342 | 1.65042 | 87.90 | 46108.80 |
4774 | 2023.07.06 14:00 | close | 1578 | 0.10 | 1.64060 | 1.60461 | 1.65161 | 80.32 | 46189.12 |
4775 | 2023.07.06 14:00 | close | 1577 | 0.10 | 1.64060 | 1.60559 | 1.65259 | 74.08 | 46263.20 |
4776 | 2023.07.06 14:00 | close | 1576 | 0.10 | 1.64060 | 1.60565 | 1.65265 | 73.70 | 46336.90 |
4777 | 2023.07.06 14:00 | close | 1575 | 0.10 | 1.64060 | 1.60675 | 1.65375 | 66.69 | 46403.59 |
4778 | 2023.07.06 14:00 | close | 1574 | 0.10 | 1.64060 | 1.60776 | 1.65476 | 60.26 | 46463.85 |
4779 | 2023.07.06 14:00 | close | 1573 | 0.10 | 1.64060 | 1.60717 | 1.65417 | 64.02 | 46527.87 |
4780 | 2023.07.06 14:00 | sell | 1594 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
4781 | 2023.07.06 14:00 | modify | 1594 | 0.10 | 1.64060 | 1.66360 | 1.61660 | ||
4782 | 2023.07.06 15:00 | sell | 1595 | 0.10 | 1.64265 | 0.00000 | 0.00000 | ||
4783 | 2023.07.06 15:00 | modify | 1595 | 0.10 | 1.64265 | 1.66565 | 1.61865 | ||
4784 | 2023.07.06 16:00 | sell | 1596 | 0.10 | 1.64273 | 0.00000 | 0.00000 | ||
4785 | 2023.07.06 16:00 | modify | 1596 | 0.10 | 1.64273 | 1.66573 | 1.61873 | ||
4786 | 2023.07.06 17:00 | sell | 1597 | 0.10 | 1.64195 | 0.00000 | 0.00000 | ||
4787 | 2023.07.06 17:00 | modify | 1597 | 0.10 | 1.64195 | 1.66495 | 1.61795 | ||
4788 | 2023.07.06 18:00 | sell | 1598 | 0.10 | 1.64238 | 0.00000 | 0.00000 | ||
4789 | 2023.07.06 18:00 | modify | 1598 | 0.10 | 1.64238 | 1.66538 | 1.61838 | ||
4790 | 2023.07.06 19:00 | sell | 1599 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
4791 | 2023.07.06 19:00 | modify | 1599 | 0.10 | 1.64212 | 1.66512 | 1.61812 | ||
4792 | 2023.07.06 20:00 | sell | 1600 | 0.10 | 1.64326 | 0.00000 | 0.00000 | ||
4793 | 2023.07.06 20:00 | modify | 1600 | 0.10 | 1.64326 | 1.66626 | 1.61926 | ||
4794 | 2023.07.06 21:00 | sell | 1601 | 0.10 | 1.64257 | 0.00000 | 0.00000 | ||
4795 | 2023.07.06 21:00 | modify | 1601 | 0.10 | 1.64257 | 1.66557 | 1.61857 | ||
4796 | 2023.07.06 22:00 | sell | 1602 | 0.10 | 1.64289 | 0.00000 | 0.00000 | ||
4797 | 2023.07.06 22:00 | modify | 1602 | 0.10 | 1.64289 | 1.66589 | 1.61889 | ||
4798 | 2023.07.06 23:00 | sell | 1603 | 0.10 | 1.64322 | 0.00000 | 0.00000 | ||
4799 | 2023.07.06 23:00 | modify | 1603 | 0.10 | 1.64322 | 1.66622 | 1.61922 | ||
4800 | 2023.07.07 01:00 | sell | 1604 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
4801 | 2023.07.07 01:00 | modify | 1604 | 0.10 | 1.64286 | 1.66586 | 1.61886 | ||
4802 | 2023.07.07 20:00 | sell | 1605 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
4803 | 2023.07.07 20:00 | modify | 1605 | 0.10 | 1.64042 | 1.66342 | 1.61642 | ||
4804 | 2023.07.09 21:00 | sell | 1606 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
4805 | 2023.07.09 21:00 | modify | 1606 | 0.10 | 1.63789 | 1.66089 | 1.61389 | ||
4806 | 2023.07.10 00:00 | sell | 1607 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
4807 | 2023.07.10 00:00 | modify | 1607 | 0.10 | 1.63967 | 1.66267 | 1.61567 | ||
4808 | 2023.07.10 04:00 | sell | 1608 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
4809 | 2023.07.10 04:00 | modify | 1608 | 0.10 | 1.64349 | 1.66649 | 1.61949 | ||
4810 | 2023.07.10 05:00 | sell | 1609 | 0.10 | 1.64303 | 0.00000 | 0.00000 | ||
4811 | 2023.07.10 05:00 | modify | 1609 | 0.10 | 1.64303 | 1.66603 | 1.61903 | ||
4812 | 2023.07.10 06:00 | sell | 1610 | 0.10 | 1.64453 | 0.00000 | 0.00000 | ||
4813 | 2023.07.10 06:00 | modify | 1610 | 0.10 | 1.64453 | 1.66753 | 1.62053 | ||
4814 | 2023.07.10 07:00 | sell | 1611 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
4815 | 2023.07.10 07:00 | modify | 1611 | 0.10 | 1.64690 | 1.66990 | 1.62290 | ||
4816 | 2023.07.10 08:00 | sell | 1612 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
4817 | 2023.07.10 08:00 | modify | 1612 | 0.10 | 1.64726 | 1.67026 | 1.62326 | ||
4818 | 2023.07.10 09:00 | sell | 1613 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
4819 | 2023.07.10 09:00 | modify | 1613 | 0.10 | 1.64951 | 1.67251 | 1.62551 | ||
4820 | 2023.07.10 10:00 | sell | 1614 | 0.10 | 1.65156 | 0.00000 | 0.00000 | ||
4821 | 2023.07.10 10:00 | modify | 1614 | 0.10 | 1.65156 | 1.67456 | 1.62756 | ||
4822 | 2023.07.10 11:00 | sell | 1615 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
4823 | 2023.07.10 11:00 | modify | 1615 | 0.10 | 1.65000 | 1.67300 | 1.62600 | ||
4824 | 2023.07.10 12:00 | sell | 1616 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
4825 | 2023.07.10 12:00 | modify | 1616 | 0.10 | 1.64869 | 1.67169 | 1.62469 | ||
4826 | 2023.07.10 13:00 | sell | 1617 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
4827 | 2023.07.10 13:00 | modify | 1617 | 0.10 | 1.65190 | 1.67490 | 1.62790 | ||
4828 | 2023.07.10 14:00 | sell | 1618 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
4829 | 2023.07.10 14:00 | modify | 1618 | 0.10 | 1.64744 | 1.67044 | 1.62344 | ||
4830 | 2023.07.10 15:00 | sell | 1619 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
4831 | 2023.07.10 15:00 | modify | 1619 | 0.10 | 1.64864 | 1.67164 | 1.62464 | ||
4832 | 2023.07.10 16:00 | sell | 1620 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
4833 | 2023.07.10 16:00 | modify | 1620 | 0.10 | 1.64819 | 1.67119 | 1.62419 | ||
4834 | 2023.07.11 08:00 | sell | 1621 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
4835 | 2023.07.11 08:00 | modify | 1621 | 0.10 | 1.64955 | 1.67255 | 1.62555 | ||
4836 | 2023.07.11 09:00 | sell | 1622 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
4837 | 2023.07.11 09:00 | modify | 1622 | 0.10 | 1.65064 | 1.67364 | 1.62664 | ||
4838 | 2023.07.11 10:00 | sell | 1623 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
4839 | 2023.07.11 10:00 | modify | 1623 | 0.10 | 1.64883 | 1.67183 | 1.62483 | ||
4840 | 2023.07.13 14:00 | t/p | 1613 | 0.10 | 1.62551 | 1.67251 | 1.62551 | 154.59 | 46682.46 |
4841 | 2023.07.13 14:00 | t/p | 1614 | 0.10 | 1.62756 | 1.67456 | 1.62756 | 154.59 | 46837.05 |
4842 | 2023.07.13 14:00 | t/p | 1615 | 0.10 | 1.62600 | 1.67300 | 1.62600 | 154.59 | 46991.64 |
4843 | 2023.07.13 14:00 | t/p | 1617 | 0.10 | 1.62790 | 1.67490 | 1.62790 | 154.59 | 47146.22 |
4844 | 2023.07.13 14:00 | t/p | 1621 | 0.10 | 1.62555 | 1.67255 | 1.62555 | 154.31 | 47300.53 |
4845 | 2023.07.13 14:00 | t/p | 1622 | 0.10 | 1.62664 | 1.67364 | 1.62664 | 154.30 | 47454.83 |
4846 | 2023.07.13 14:00 | t/p | 1623 | 0.10 | 1.62483 | 1.67183 | 1.62483 | 154.30 | 47609.13 |
4847 | 2023.07.13 14:00 | close | 1620 | 0.10 | 1.62526 | 1.67119 | 1.62419 | 147.77 | 47756.90 |
4848 | 2023.07.13 14:00 | close | 1619 | 0.10 | 1.62526 | 1.67164 | 1.62464 | 150.64 | 47907.53 |
4849 | 2023.07.13 14:00 | close | 1618 | 0.10 | 1.62526 | 1.67044 | 1.62344 | 142.98 | 48050.51 |
4850 | 2023.07.13 14:00 | close | 1616 | 0.10 | 1.62526 | 1.67169 | 1.62469 | 150.96 | 48201.47 |
4851 | 2023.07.13 14:00 | close | 1612 | 0.10 | 1.62526 | 1.67026 | 1.62326 | 141.84 | 48343.31 |
4852 | 2023.07.13 14:00 | close | 1611 | 0.10 | 1.62526 | 1.66990 | 1.62290 | 139.54 | 48482.84 |
4853 | 2023.07.13 14:00 | close | 1610 | 0.10 | 1.62526 | 1.66753 | 1.62053 | 124.42 | 48607.26 |
4854 | 2023.07.13 14:00 | close | 1609 | 0.10 | 1.62526 | 1.66603 | 1.61903 | 114.84 | 48722.10 |
4855 | 2023.07.13 14:00 | close | 1608 | 0.10 | 1.62526 | 1.66649 | 1.61949 | 117.78 | 48839.88 |
4856 | 2023.07.13 14:00 | close | 1607 | 0.10 | 1.62526 | 1.66267 | 1.61567 | 93.40 | 48933.27 |
4857 | 2023.07.13 14:00 | close | 1606 | 0.10 | 1.62526 | 1.66089 | 1.61389 | 82.34 | 49015.61 |
4858 | 2023.07.13 14:00 | close | 1605 | 0.10 | 1.62526 | 1.66342 | 1.61642 | 98.48 | 49114.09 |
4859 | 2023.07.13 14:00 | close | 1604 | 0.10 | 1.62526 | 1.66586 | 1.61886 | 114.05 | 49228.14 |
4860 | 2023.07.13 14:00 | close | 1603 | 0.10 | 1.62526 | 1.66622 | 1.61922 | 116.64 | 49344.77 |
4861 | 2023.07.13 14:00 | close | 1602 | 0.10 | 1.62526 | 1.66589 | 1.61889 | 114.53 | 49459.30 |
4862 | 2023.07.13 14:00 | close | 1601 | 0.10 | 1.62526 | 1.66557 | 1.61857 | 112.49 | 49571.79 |
4863 | 2023.07.13 14:00 | close | 1600 | 0.10 | 1.62526 | 1.66626 | 1.61926 | 116.89 | 49688.67 |
4864 | 2023.07.13 14:00 | close | 1599 | 0.10 | 1.62526 | 1.66512 | 1.61812 | 109.62 | 49798.29 |
4865 | 2023.07.13 14:00 | close | 1598 | 0.10 | 1.62526 | 1.66538 | 1.61838 | 111.28 | 49909.57 |
4866 | 2023.07.13 14:00 | close | 1597 | 0.10 | 1.62526 | 1.66495 | 1.61795 | 108.53 | 50018.09 |
4867 | 2023.07.13 14:00 | close | 1596 | 0.10 | 1.62526 | 1.66573 | 1.61873 | 113.51 | 50131.60 |
4868 | 2023.07.13 14:00 | close | 1595 | 0.10 | 1.62526 | 1.66565 | 1.61865 | 113.00 | 50244.60 |
4869 | 2023.07.13 14:00 | close | 1594 | 0.10 | 1.62526 | 1.66360 | 1.61660 | 99.92 | 50344.51 |
4870 | 2023.07.13 14:00 | buy | 1624 | 0.10 | 1.62526 | 0.00000 | 0.00000 | ||
4871 | 2023.07.13 14:00 | modify | 1624 | 0.10 | 1.62526 | 1.60226 | 1.64926 | ||
4872 | 2023.07.13 15:00 | buy | 1625 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
4873 | 2023.07.13 15:00 | modify | 1625 | 0.10 | 1.62413 | 1.60113 | 1.64813 | ||
4874 | 2023.07.13 16:00 | buy | 1626 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
4875 | 2023.07.13 16:00 | modify | 1626 | 0.10 | 1.62918 | 1.60618 | 1.65318 | ||
4876 | 2023.07.13 19:00 | buy | 1627 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
4877 | 2023.07.13 19:00 | modify | 1627 | 0.10 | 1.62869 | 1.60569 | 1.65269 | ||
4878 | 2023.07.14 15:00 | close | 1627 | 0.10 | 1.63919 | 1.60569 | 1.65269 | 66.27 | 50410.79 |
4879 | 2023.07.14 15:00 | close | 1626 | 0.10 | 1.63919 | 1.60618 | 1.65318 | 63.15 | 50473.94 |
4880 | 2023.07.14 15:00 | close | 1625 | 0.10 | 1.63919 | 1.60113 | 1.64813 | 95.32 | 50569.27 |
4881 | 2023.07.14 15:00 | close | 1624 | 0.10 | 1.63919 | 1.60226 | 1.64926 | 88.12 | 50657.39 |
4882 | 2023.07.14 15:00 | sell | 1628 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
4883 | 2023.07.14 15:00 | modify | 1628 | 0.10 | 1.63919 | 1.66219 | 1.61519 | ||
4884 | 2023.07.14 16:00 | sell | 1629 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
4885 | 2023.07.14 16:00 | modify | 1629 | 0.10 | 1.64200 | 1.66500 | 1.61800 | ||
4886 | 2023.07.14 17:00 | sell | 1630 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
4887 | 2023.07.14 17:00 | modify | 1630 | 0.10 | 1.64116 | 1.66416 | 1.61716 | ||
4888 | 2023.07.14 18:00 | sell | 1631 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
4889 | 2023.07.14 18:00 | modify | 1631 | 0.10 | 1.64085 | 1.66385 | 1.61685 | ||
4890 | 2023.07.14 19:00 | sell | 1632 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
4891 | 2023.07.14 19:00 | modify | 1632 | 0.10 | 1.64230 | 1.66530 | 1.61830 | ||
4892 | 2023.07.14 20:00 | sell | 1633 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
4893 | 2023.07.14 20:00 | modify | 1633 | 0.10 | 1.64268 | 1.66568 | 1.61868 | ||
4894 | 2023.07.16 21:00 | sell | 1634 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
4895 | 2023.07.16 21:00 | modify | 1634 | 0.10 | 1.64004 | 1.66304 | 1.61604 | ||
4896 | 2023.07.17 02:00 | sell | 1635 | 0.10 | 1.64571 | 0.00000 | 0.00000 | ||
4897 | 2023.07.17 02:00 | modify | 1635 | 0.10 | 1.64571 | 1.66871 | 1.62171 | ||
4898 | 2023.07.17 03:00 | sell | 1636 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
4899 | 2023.07.17 03:00 | modify | 1636 | 0.10 | 1.64537 | 1.66837 | 1.62137 | ||
4900 | 2023.07.17 04:00 | sell | 1637 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
4901 | 2023.07.17 04:00 | modify | 1637 | 0.10 | 1.64877 | 1.67177 | 1.62477 | ||
4902 | 2023.07.17 05:00 | sell | 1638 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
4903 | 2023.07.17 05:00 | modify | 1638 | 0.10 | 1.64672 | 1.66972 | 1.62272 | ||
4904 | 2023.07.17 06:00 | sell | 1639 | 0.10 | 1.64867 | 0.00000 | 0.00000 | ||
4905 | 2023.07.17 06:00 | modify | 1639 | 0.10 | 1.64867 | 1.67167 | 1.62467 | ||
4906 | 2023.07.17 07:00 | sell | 1640 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
4907 | 2023.07.17 07:00 | modify | 1640 | 0.10 | 1.64917 | 1.67217 | 1.62517 | ||
4908 | 2023.07.17 08:00 | sell | 1641 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
4909 | 2023.07.17 08:00 | modify | 1641 | 0.10 | 1.64935 | 1.67235 | 1.62535 | ||
4910 | 2023.07.17 09:00 | sell | 1642 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
4911 | 2023.07.17 09:00 | modify | 1642 | 0.10 | 1.64873 | 1.67173 | 1.62473 | ||
4912 | 2023.07.17 10:00 | sell | 1643 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
4913 | 2023.07.17 10:00 | modify | 1643 | 0.10 | 1.65083 | 1.67383 | 1.62683 | ||
4914 | 2023.07.17 11:00 | sell | 1644 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
4915 | 2023.07.17 11:00 | modify | 1644 | 0.10 | 1.64838 | 1.67138 | 1.62438 | ||
4916 | 2023.07.17 13:00 | sell | 1645 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
4917 | 2023.07.17 13:00 | modify | 1645 | 0.10 | 1.65211 | 1.67511 | 1.62811 | ||
4918 | 2023.07.17 14:00 | sell | 1646 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
4919 | 2023.07.17 14:00 | modify | 1646 | 0.10 | 1.64816 | 1.67116 | 1.62416 | ||
4920 | 2023.07.17 21:00 | sell | 1647 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
4921 | 2023.07.17 21:00 | modify | 1647 | 0.10 | 1.64744 | 1.67044 | 1.62344 | ||
4922 | 2023.07.18 00:00 | sell | 1648 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
4923 | 2023.07.18 00:00 | modify | 1648 | 0.10 | 1.65002 | 1.67302 | 1.62602 | ||
4924 | 2023.07.18 01:00 | sell | 1649 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
4925 | 2023.07.18 01:00 | modify | 1649 | 0.10 | 1.65034 | 1.67334 | 1.62634 | ||
4926 | 2023.07.18 07:00 | sell | 1650 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
4927 | 2023.07.18 07:00 | modify | 1650 | 0.10 | 1.64907 | 1.67207 | 1.62507 | ||
4928 | 2023.07.18 08:00 | sell | 1651 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
4929 | 2023.07.18 08:00 | modify | 1651 | 0.10 | 1.65322 | 1.67622 | 1.62922 | ||
4930 | 2023.07.18 09:00 | sell | 1652 | 0.10 | 1.65036 | 0.00000 | 0.00000 | ||
4931 | 2023.07.18 09:00 | modify | 1652 | 0.10 | 1.65036 | 1.67336 | 1.62636 | ||
4932 | 2023.07.18 10:00 | sell | 1653 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
4933 | 2023.07.18 10:00 | modify | 1653 | 0.10 | 1.64952 | 1.67252 | 1.62552 | ||
4934 | 2023.07.18 11:00 | sell | 1654 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
4935 | 2023.07.18 11:00 | modify | 1654 | 0.10 | 1.65148 | 1.67448 | 1.62748 | ||
4936 | 2023.07.18 12:00 | sell | 1655 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
4937 | 2023.07.18 12:00 | modify | 1655 | 0.10 | 1.65366 | 1.67666 | 1.62966 | ||
4938 | 2023.07.18 13:00 | sell | 1656 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
4939 | 2023.07.18 13:00 | modify | 1656 | 0.10 | 1.65207 | 1.67507 | 1.62807 | ||
4940 | 2023.07.18 21:00 | sell | 1657 | 0.10 | 1.64561 | 0.00000 | 0.00000 | ||
4941 | 2023.07.18 21:00 | modify | 1657 | 0.10 | 1.64561 | 1.66861 | 1.62161 | ||
4942 | 2023.07.25 14:00 | t/p | 1655 | 0.10 | 1.62966 | 1.67666 | 1.62966 | 155.17 | 50812.56 |
4943 | 2023.07.25 14:00 | close | 1657 | 0.10 | 1.63106 | 1.66861 | 1.62161 | 94.88 | 50907.44 |
4944 | 2023.07.25 14:00 | close | 1656 | 0.10 | 1.63106 | 1.67507 | 1.62807 | 136.10 | 51043.53 |
4945 | 2023.07.25 14:00 | close | 1654 | 0.10 | 1.63106 | 1.67448 | 1.62748 | 132.33 | 51175.86 |
4946 | 2023.07.25 14:00 | close | 1653 | 0.10 | 1.63106 | 1.67252 | 1.62552 | 119.83 | 51295.69 |
4947 | 2023.07.25 14:00 | close | 1652 | 0.10 | 1.63106 | 1.67336 | 1.62636 | 125.19 | 51420.87 |
4948 | 2023.07.25 14:00 | close | 1651 | 0.10 | 1.63106 | 1.67622 | 1.62922 | 143.44 | 51564.31 |
4949 | 2023.07.25 14:00 | close | 1650 | 0.10 | 1.63106 | 1.67207 | 1.62507 | 116.96 | 51681.27 |
4950 | 2023.07.25 14:00 | close | 1649 | 0.10 | 1.63106 | 1.67334 | 1.62634 | 125.06 | 51806.32 |
4951 | 2023.07.25 14:00 | close | 1648 | 0.10 | 1.63106 | 1.67302 | 1.62602 | 123.02 | 51929.34 |
4952 | 2023.07.25 14:00 | close | 1647 | 0.10 | 1.63106 | 1.67044 | 1.62344 | 106.84 | 52036.18 |
4953 | 2023.07.25 14:00 | close | 1646 | 0.10 | 1.63106 | 1.67116 | 1.62416 | 111.44 | 52147.61 |
4954 | 2023.07.25 14:00 | close | 1645 | 0.10 | 1.63106 | 1.67511 | 1.62811 | 136.64 | 52284.25 |
4955 | 2023.07.25 14:00 | close | 1644 | 0.10 | 1.63106 | 1.67138 | 1.62438 | 112.84 | 52397.09 |
4956 | 2023.07.25 14:00 | close | 1643 | 0.10 | 1.63106 | 1.67383 | 1.62683 | 128.48 | 52525.56 |
4957 | 2023.07.25 14:00 | close | 1642 | 0.10 | 1.63106 | 1.67173 | 1.62473 | 115.08 | 52640.64 |
4958 | 2023.07.25 14:00 | close | 1641 | 0.10 | 1.63106 | 1.67235 | 1.62535 | 119.03 | 52759.66 |
4959 | 2023.07.25 14:00 | close | 1640 | 0.10 | 1.63106 | 1.67217 | 1.62517 | 117.88 | 52877.54 |
4960 | 2023.07.25 14:00 | close | 1639 | 0.10 | 1.63106 | 1.67167 | 1.62467 | 114.69 | 52992.23 |
4961 | 2023.07.25 14:00 | close | 1638 | 0.10 | 1.63106 | 1.66972 | 1.62272 | 102.25 | 53094.47 |
4962 | 2023.07.25 14:00 | close | 1637 | 0.10 | 1.63106 | 1.67177 | 1.62477 | 115.33 | 53209.80 |
4963 | 2023.07.25 14:00 | close | 1636 | 0.10 | 1.63106 | 1.66837 | 1.62137 | 93.64 | 53303.44 |
4964 | 2023.07.25 14:00 | close | 1635 | 0.10 | 1.63106 | 1.66871 | 1.62171 | 95.81 | 53399.24 |
4965 | 2023.07.25 14:00 | close | 1634 | 0.10 | 1.63106 | 1.66304 | 1.61604 | 59.92 | 53459.16 |
4966 | 2023.07.25 14:00 | close | 1633 | 0.10 | 1.63106 | 1.66568 | 1.61868 | 76.76 | 53535.91 |
4967 | 2023.07.25 14:00 | close | 1632 | 0.10 | 1.63106 | 1.66530 | 1.61830 | 74.34 | 53610.25 |
4968 | 2023.07.25 14:00 | close | 1631 | 0.10 | 1.63106 | 1.66385 | 1.61685 | 65.08 | 53675.33 |
4969 | 2023.07.25 14:00 | close | 1630 | 0.10 | 1.63106 | 1.66416 | 1.61716 | 67.06 | 53742.38 |
4970 | 2023.07.25 14:00 | close | 1629 | 0.10 | 1.63106 | 1.66500 | 1.61800 | 72.42 | 53814.80 |
4971 | 2023.07.25 14:00 | close | 1628 | 0.10 | 1.63106 | 1.66219 | 1.61519 | 54.49 | 53869.28 |
4972 | 2023.07.25 14:00 | buy | 1658 | 0.10 | 1.63106 | 0.00000 | 0.00000 | ||
4973 | 2023.07.25 14:00 | modify | 1658 | 0.10 | 1.63106 | 1.60806 | 1.65506 | ||
4974 | 2023.07.25 15:00 | buy | 1659 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
4975 | 2023.07.25 15:00 | modify | 1659 | 0.10 | 1.62830 | 1.60530 | 1.65230 | ||
4976 | 2023.07.25 16:00 | buy | 1660 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
4977 | 2023.07.25 16:00 | modify | 1660 | 0.10 | 1.62799 | 1.60499 | 1.65199 | ||
4978 | 2023.07.25 17:00 | buy | 1661 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
4979 | 2023.07.25 17:00 | modify | 1661 | 0.10 | 1.62840 | 1.60540 | 1.65240 | ||
4980 | 2023.07.25 18:00 | buy | 1662 | 0.10 | 1.62711 | 0.00000 | 0.00000 | ||
4981 | 2023.07.25 18:00 | modify | 1662 | 0.10 | 1.62711 | 1.60411 | 1.65111 | ||
4982 | 2023.07.25 19:00 | buy | 1663 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
4983 | 2023.07.25 19:00 | modify | 1663 | 0.10 | 1.62807 | 1.60507 | 1.65207 | ||
4984 | 2023.07.25 20:00 | buy | 1664 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
4985 | 2023.07.25 20:00 | modify | 1664 | 0.10 | 1.62829 | 1.60529 | 1.65229 | ||
4986 | 2023.07.25 21:00 | buy | 1665 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
4987 | 2023.07.25 21:00 | modify | 1665 | 0.10 | 1.62768 | 1.60468 | 1.65168 | ||
4988 | 2023.07.25 22:00 | buy | 1666 | 0.10 | 1.62843 | 0.00000 | 0.00000 | ||
4989 | 2023.07.25 22:00 | modify | 1666 | 0.10 | 1.62843 | 1.60543 | 1.65243 | ||
4990 | 2023.07.25 23:00 | buy | 1667 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
4991 | 2023.07.25 23:00 | modify | 1667 | 0.10 | 1.62880 | 1.60580 | 1.65280 | ||
4992 | 2023.07.26 00:00 | buy | 1668 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
4993 | 2023.07.26 00:00 | modify | 1668 | 0.10 | 1.62829 | 1.60529 | 1.65229 | ||
4994 | 2023.07.26 09:00 | close | 1668 | 0.10 | 1.63702 | 1.60529 | 1.65229 | 55.61 | 53924.89 |
4995 | 2023.07.26 09:00 | close | 1667 | 0.10 | 1.63702 | 1.60580 | 1.65280 | 51.75 | 53976.65 |
4996 | 2023.07.26 09:00 | close | 1666 | 0.10 | 1.63702 | 1.60543 | 1.65243 | 54.11 | 54030.76 |
4997 | 2023.07.26 09:00 | close | 1665 | 0.10 | 1.63702 | 1.60468 | 1.65168 | 58.89 | 54089.66 |
4998 | 2023.07.26 09:00 | close | 1664 | 0.10 | 1.63702 | 1.60529 | 1.65229 | 55.00 | 54144.66 |
4999 | 2023.07.26 09:00 | close | 1663 | 0.10 | 1.63702 | 1.60507 | 1.65207 | 56.40 | 54201.07 |
5000 | 2023.07.26 09:00 | close | 1662 | 0.10 | 1.63702 | 1.60411 | 1.65111 | 62.52 | 54263.59 |
5001 | 2023.07.26 09:00 | close | 1661 | 0.10 | 1.63702 | 1.60540 | 1.65240 | 54.30 | 54317.90 |
5002 | 2023.07.26 09:00 | close | 1660 | 0.10 | 1.63702 | 1.60499 | 1.65199 | 56.91 | 54374.81 |
5003 | 2023.07.26 09:00 | close | 1659 | 0.10 | 1.63702 | 1.60530 | 1.65230 | 54.94 | 54429.76 |
5004 | 2023.07.26 09:00 | close | 1658 | 0.10 | 1.63702 | 1.60806 | 1.65506 | 37.36 | 54467.12 |
5005 | 2023.07.26 09:00 | sell | 1669 | 0.10 | 1.63702 | 0.00000 | 0.00000 | ||
5006 | 2023.07.26 09:00 | modify | 1669 | 0.10 | 1.63702 | 1.66002 | 1.61302 | ||
5007 | 2023.07.26 10:00 | sell | 1670 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
5008 | 2023.07.26 10:00 | modify | 1670 | 0.10 | 1.63823 | 1.66123 | 1.61423 | ||
5009 | 2023.07.26 11:00 | sell | 1671 | 0.10 | 1.63954 | 0.00000 | 0.00000 | ||
5010 | 2023.07.26 11:00 | modify | 1671 | 0.10 | 1.63954 | 1.66254 | 1.61554 | ||
5011 | 2023.07.26 12:00 | sell | 1672 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
5012 | 2023.07.26 12:00 | modify | 1672 | 0.10 | 1.63985 | 1.66285 | 1.61585 | ||
5013 | 2023.07.26 13:00 | sell | 1673 | 0.10 | 1.64289 | 0.00000 | 0.00000 | ||
5014 | 2023.07.26 13:00 | modify | 1673 | 0.10 | 1.64289 | 1.66589 | 1.61889 | ||
5015 | 2023.07.26 14:00 | sell | 1674 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
5016 | 2023.07.26 14:00 | modify | 1674 | 0.10 | 1.63946 | 1.66246 | 1.61546 | ||
5017 | 2023.07.26 15:00 | sell | 1675 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
5018 | 2023.07.26 15:00 | modify | 1675 | 0.10 | 1.63854 | 1.66154 | 1.61454 | ||
5019 | 2023.07.26 16:00 | sell | 1676 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
5020 | 2023.07.26 16:00 | modify | 1676 | 0.10 | 1.63976 | 1.66276 | 1.61576 | ||
5021 | 2023.07.26 17:00 | sell | 1677 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
5022 | 2023.07.26 17:00 | modify | 1677 | 0.10 | 1.63948 | 1.66248 | 1.61548 | ||
5023 | 2023.07.26 18:00 | sell | 1678 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
5024 | 2023.07.26 18:00 | modify | 1678 | 0.10 | 1.64043 | 1.66343 | 1.61643 | ||
5025 | 2023.07.26 19:00 | sell | 1679 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
5026 | 2023.07.26 19:00 | modify | 1679 | 0.10 | 1.63808 | 1.66108 | 1.61408 | ||
5027 | 2023.07.26 20:00 | sell | 1680 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
5028 | 2023.07.26 20:00 | modify | 1680 | 0.10 | 1.63997 | 1.66297 | 1.61597 | ||
5029 | 2023.07.26 21:00 | sell | 1681 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
5030 | 2023.07.26 21:00 | modify | 1681 | 0.10 | 1.63731 | 1.66031 | 1.61331 | ||
5031 | 2023.07.27 03:00 | close | 1681 | 0.10 | 1.63297 | 1.66031 | 1.61331 | 28.57 | 54495.69 |
5032 | 2023.07.27 03:00 | close | 1680 | 0.10 | 1.63297 | 1.66297 | 1.61597 | 45.54 | 54541.23 |
5033 | 2023.07.27 03:00 | close | 1679 | 0.10 | 1.63297 | 1.66108 | 1.61408 | 33.48 | 54574.71 |
5034 | 2023.07.27 03:00 | close | 1678 | 0.10 | 1.63297 | 1.66343 | 1.61643 | 48.47 | 54623.18 |
5035 | 2023.07.27 03:00 | close | 1677 | 0.10 | 1.63297 | 1.66248 | 1.61548 | 42.41 | 54665.59 |
5036 | 2023.07.27 03:00 | close | 1676 | 0.10 | 1.63297 | 1.66276 | 1.61576 | 44.20 | 54709.78 |
5037 | 2023.07.27 03:00 | close | 1675 | 0.10 | 1.63297 | 1.66154 | 1.61454 | 36.41 | 54746.19 |
5038 | 2023.07.27 03:00 | close | 1674 | 0.10 | 1.63297 | 1.66246 | 1.61546 | 42.28 | 54788.47 |
5039 | 2023.07.27 03:00 | close | 1673 | 0.10 | 1.63297 | 1.66589 | 1.61889 | 64.17 | 54852.64 |
5040 | 2023.07.27 03:00 | close | 1672 | 0.10 | 1.63297 | 1.66285 | 1.61585 | 44.77 | 54897.41 |
5041 | 2023.07.27 03:00 | close | 1671 | 0.10 | 1.63297 | 1.66254 | 1.61554 | 42.79 | 54940.20 |
5042 | 2023.07.27 03:00 | close | 1670 | 0.10 | 1.63297 | 1.66123 | 1.61423 | 34.44 | 54974.64 |
5043 | 2023.07.27 03:00 | close | 1669 | 0.10 | 1.63297 | 1.66002 | 1.61302 | 26.71 | 55001.34 |
5044 | 2023.07.27 03:00 | buy | 1682 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
5045 | 2023.07.27 03:00 | modify | 1682 | 0.10 | 1.63297 | 1.60997 | 1.65697 | ||
5046 | 2023.07.27 04:00 | buy | 1683 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
5047 | 2023.07.27 04:00 | modify | 1683 | 0.10 | 1.63045 | 1.60745 | 1.65445 | ||
5048 | 2023.07.27 05:00 | buy | 1684 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
5049 | 2023.07.27 05:00 | modify | 1684 | 0.10 | 1.62929 | 1.60629 | 1.65329 | ||
5050 | 2023.07.27 06:00 | buy | 1685 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
5051 | 2023.07.27 06:00 | modify | 1685 | 0.10 | 1.63270 | 1.60970 | 1.65670 | ||
5052 | 2023.07.28 02:00 | close | 1685 | 0.10 | 1.64180 | 1.60970 | 1.65670 | 57.36 | 55058.71 |
5053 | 2023.07.28 02:00 | close | 1684 | 0.10 | 1.64180 | 1.60629 | 1.65329 | 79.08 | 55137.79 |
5054 | 2023.07.28 02:00 | close | 1683 | 0.10 | 1.64180 | 1.60745 | 1.65445 | 71.69 | 55209.49 |
5055 | 2023.07.28 02:00 | close | 1682 | 0.10 | 1.64180 | 1.60997 | 1.65697 | 55.64 | 55265.13 |
5056 | 2023.07.28 02:00 | sell | 1686 | 0.10 | 1.64180 | 0.00000 | 0.00000 | ||
5057 | 2023.07.28 02:00 | modify | 1686 | 0.10 | 1.64180 | 1.66480 | 1.61780 | ||
5058 | 2023.07.28 03:00 | sell | 1687 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
5059 | 2023.07.28 03:00 | modify | 1687 | 0.10 | 1.64268 | 1.66568 | 1.61868 | ||
5060 | 2023.07.28 04:00 | sell | 1688 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
5061 | 2023.07.28 04:00 | modify | 1688 | 0.10 | 1.64659 | 1.66959 | 1.62259 | ||
5062 | 2023.07.28 05:00 | sell | 1689 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
5063 | 2023.07.28 05:00 | modify | 1689 | 0.10 | 1.64953 | 1.67253 | 1.62553 | ||
5064 | 2023.07.28 06:00 | sell | 1690 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
5065 | 2023.07.28 06:00 | modify | 1690 | 0.10 | 1.64688 | 1.66988 | 1.62288 | ||
5066 | 2023.07.28 07:00 | sell | 1691 | 0.10 | 1.65111 | 0.00000 | 0.00000 | ||
5067 | 2023.07.28 07:00 | modify | 1691 | 0.10 | 1.65111 | 1.67411 | 1.62711 | ||
5068 | 2023.07.28 08:00 | sell | 1692 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
5069 | 2023.07.28 08:00 | modify | 1692 | 0.10 | 1.65225 | 1.67525 | 1.62825 | ||
5070 | 2023.07.28 09:00 | sell | 1693 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
5071 | 2023.07.28 09:00 | modify | 1693 | 0.10 | 1.64978 | 1.67278 | 1.62578 | ||
5072 | 2023.07.28 10:00 | sell | 1694 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
5073 | 2023.07.28 10:00 | modify | 1694 | 0.10 | 1.64903 | 1.67203 | 1.62503 | ||
5074 | 2023.07.28 11:00 | sell | 1695 | 0.10 | 1.65112 | 0.00000 | 0.00000 | ||
5075 | 2023.07.28 11:00 | modify | 1695 | 0.10 | 1.65112 | 1.67412 | 1.62712 | ||
5076 | 2023.07.28 12:00 | sell | 1696 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
5077 | 2023.07.28 12:00 | modify | 1696 | 0.10 | 1.65023 | 1.67323 | 1.62623 | ||
5078 | 2023.07.28 13:00 | sell | 1697 | 0.10 | 1.65181 | 0.00000 | 0.00000 | ||
5079 | 2023.07.28 13:00 | modify | 1697 | 0.10 | 1.65181 | 1.67481 | 1.62781 | ||
5080 | 2023.07.28 14:00 | sell | 1698 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
5081 | 2023.07.28 14:00 | modify | 1698 | 0.10 | 1.65518 | 1.67818 | 1.63118 | ||
5082 | 2023.07.28 15:00 | sell | 1699 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
5083 | 2023.07.28 15:00 | modify | 1699 | 0.10 | 1.65468 | 1.67768 | 1.63068 | ||
5084 | 2023.07.28 16:00 | sell | 1700 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
5085 | 2023.07.28 16:00 | modify | 1700 | 0.10 | 1.65512 | 1.67812 | 1.63112 | ||
5086 | 2023.07.28 17:00 | sell | 1701 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
5087 | 2023.07.28 17:00 | modify | 1701 | 0.10 | 1.65480 | 1.67780 | 1.63080 | ||
5088 | 2023.07.28 18:00 | sell | 1702 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
5089 | 2023.07.28 18:00 | modify | 1702 | 0.10 | 1.65648 | 1.67948 | 1.63248 | ||
5090 | 2023.07.28 19:00 | sell | 1703 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
5091 | 2023.07.28 19:00 | modify | 1703 | 0.10 | 1.65732 | 1.68032 | 1.63332 | ||
5092 | 2023.07.28 20:00 | sell | 1704 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
5093 | 2023.07.28 20:00 | modify | 1704 | 0.10 | 1.65681 | 1.67981 | 1.63281 | ||
5094 | 2023.07.30 21:00 | sell | 1705 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
5095 | 2023.07.30 21:00 | modify | 1705 | 0.10 | 1.65537 | 1.67837 | 1.63137 | ||
5096 | 2023.07.31 07:00 | close | 1705 | 0.10 | 1.64613 | 1.67837 | 1.63137 | 59.25 | 55324.38 |
5097 | 2023.07.31 07:00 | close | 1704 | 0.10 | 1.64613 | 1.67981 | 1.63281 | 68.43 | 55392.81 |
5098 | 2023.07.31 07:00 | close | 1703 | 0.10 | 1.64613 | 1.68032 | 1.63332 | 71.69 | 55464.50 |
5099 | 2023.07.31 07:00 | close | 1702 | 0.10 | 1.64613 | 1.67948 | 1.63248 | 66.33 | 55530.83 |
5100 | 2023.07.31 07:00 | close | 1701 | 0.10 | 1.64613 | 1.67780 | 1.63080 | 55.61 | 55586.44 |
5101 | 2023.07.31 07:00 | close | 1700 | 0.10 | 1.64613 | 1.67812 | 1.63112 | 57.65 | 55644.09 |
5102 | 2023.07.31 07:00 | close | 1699 | 0.10 | 1.64613 | 1.67768 | 1.63068 | 54.84 | 55698.93 |
5103 | 2023.07.31 07:00 | close | 1698 | 0.10 | 1.64613 | 1.67818 | 1.63118 | 58.03 | 55756.96 |
5104 | 2023.07.31 07:00 | close | 1697 | 0.10 | 1.64613 | 1.67481 | 1.62781 | 36.53 | 55793.49 |
5105 | 2023.07.31 07:00 | close | 1696 | 0.10 | 1.64613 | 1.67323 | 1.62623 | 26.45 | 55819.94 |
5106 | 2023.07.31 07:00 | close | 1695 | 0.10 | 1.64613 | 1.67412 | 1.62712 | 32.13 | 55852.07 |
5107 | 2023.07.31 07:00 | close | 1694 | 0.10 | 1.64613 | 1.67203 | 1.62503 | 18.79 | 55870.86 |
5108 | 2023.07.31 07:00 | close | 1693 | 0.10 | 1.64613 | 1.67278 | 1.62578 | 23.58 | 55894.44 |
5109 | 2023.07.31 07:00 | close | 1692 | 0.10 | 1.64613 | 1.67525 | 1.62825 | 39.34 | 55933.78 |
5110 | 2023.07.31 07:00 | close | 1691 | 0.10 | 1.64613 | 1.67411 | 1.62711 | 32.06 | 55965.84 |
5111 | 2023.07.31 07:00 | close | 1690 | 0.10 | 1.64613 | 1.66988 | 1.62288 | 5.07 | 55970.91 |
5112 | 2023.07.31 07:00 | close | 1689 | 0.10 | 1.64613 | 1.67253 | 1.62553 | 21.98 | 55992.89 |
5113 | 2023.07.31 07:00 | close | 1688 | 0.10 | 1.64613 | 1.66959 | 1.62259 | 3.22 | 55996.11 |
5114 | 2023.07.31 07:00 | close | 1687 | 0.10 | 1.64613 | 1.66568 | 1.61868 | -21.73 | 55974.38 |
5115 | 2023.07.31 07:00 | close | 1686 | 0.10 | 1.64613 | 1.66480 | 1.61780 | -27.34 | 55947.03 |
5116 | 2023.07.31 07:00 | buy | 1706 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
5117 | 2023.07.31 07:00 | modify | 1706 | 0.10 | 1.64613 | 1.62313 | 1.67013 | ||
5118 | 2023.07.31 08:00 | buy | 1707 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
5119 | 2023.07.31 08:00 | modify | 1707 | 0.10 | 1.64740 | 1.62440 | 1.67140 | ||
5120 | 2023.07.31 09:00 | buy | 1708 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
5121 | 2023.07.31 09:00 | modify | 1708 | 0.10 | 1.64865 | 1.62565 | 1.67265 | ||
5122 | 2023.07.31 10:00 | buy | 1709 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
5123 | 2023.07.31 10:00 | modify | 1709 | 0.10 | 1.64685 | 1.62385 | 1.67085 | ||
5124 | 2023.07.31 11:00 | buy | 1710 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
5125 | 2023.07.31 11:00 | modify | 1710 | 0.10 | 1.64578 | 1.62278 | 1.66978 | ||
5126 | 2023.07.31 12:00 | buy | 1711 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
5127 | 2023.07.31 12:00 | modify | 1711 | 0.10 | 1.64397 | 1.62097 | 1.66797 | ||
5128 | 2023.07.31 13:00 | buy | 1712 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
5129 | 2023.07.31 13:00 | modify | 1712 | 0.10 | 1.64330 | 1.62030 | 1.66730 | ||
5130 | 2023.07.31 14:00 | buy | 1713 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
5131 | 2023.07.31 14:00 | modify | 1713 | 0.10 | 1.64337 | 1.62037 | 1.66737 | ||
5132 | 2023.07.31 15:00 | buy | 1714 | 0.10 | 1.63653 | 0.00000 | 0.00000 | ||
5133 | 2023.07.31 15:00 | modify | 1714 | 0.10 | 1.63653 | 1.61353 | 1.66053 | ||
5134 | 2023.07.31 16:00 | buy | 1715 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
5135 | 2023.07.31 16:00 | modify | 1715 | 0.10 | 1.63764 | 1.61464 | 1.66164 | ||
5136 | 2023.07.31 17:00 | buy | 1716 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
5137 | 2023.07.31 17:00 | modify | 1716 | 0.10 | 1.63709 | 1.61409 | 1.66109 | ||
5138 | 2023.07.31 18:00 | buy | 1717 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
5139 | 2023.07.31 18:00 | modify | 1717 | 0.10 | 1.63596 | 1.61296 | 1.65996 | ||
5140 | 2023.07.31 19:00 | buy | 1718 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
5141 | 2023.07.31 19:00 | modify | 1718 | 0.10 | 1.63748 | 1.61448 | 1.66148 | ||
5142 | 2023.07.31 20:00 | buy | 1719 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
5143 | 2023.07.31 20:00 | modify | 1719 | 0.10 | 1.63723 | 1.61423 | 1.66123 | ||
5144 | 2023.07.31 21:00 | buy | 1720 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
5145 | 2023.07.31 21:00 | modify | 1720 | 0.10 | 1.63718 | 1.61418 | 1.66118 | ||
5146 | 2023.07.31 22:00 | buy | 1721 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
5147 | 2023.07.31 22:00 | modify | 1721 | 0.10 | 1.63713 | 1.61413 | 1.66113 | ||
5148 | 2023.07.31 23:00 | buy | 1722 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
5149 | 2023.07.31 23:00 | modify | 1722 | 0.10 | 1.63774 | 1.61474 | 1.66174 | ||
5150 | 2023.08.01 00:00 | buy | 1723 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
5151 | 2023.08.01 00:00 | modify | 1723 | 0.10 | 1.63766 | 1.61466 | 1.66166 | ||
5152 | 2023.08.01 01:00 | buy | 1724 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
5153 | 2023.08.01 01:00 | modify | 1724 | 0.10 | 1.63709 | 1.61409 | 1.66109 | ||
5154 | 2023.08.01 11:00 | close | 1724 | 0.10 | 1.65571 | 1.61409 | 1.66109 | 118.61 | 56065.64 |
5155 | 2023.08.01 11:00 | close | 1723 | 0.10 | 1.65571 | 1.61466 | 1.66166 | 114.98 | 56180.62 |
5156 | 2023.08.01 11:00 | close | 1722 | 0.10 | 1.65571 | 1.61474 | 1.66174 | 113.86 | 56294.49 |
5157 | 2023.08.01 11:00 | close | 1721 | 0.10 | 1.65571 | 1.61413 | 1.66113 | 117.74 | 56412.23 |
5158 | 2023.08.01 11:00 | close | 1720 | 0.10 | 1.65571 | 1.61418 | 1.66118 | 117.42 | 56529.66 |
5159 | 2023.08.01 11:00 | close | 1719 | 0.10 | 1.65571 | 1.61423 | 1.66123 | 117.10 | 56646.76 |
5160 | 2023.08.01 11:00 | close | 1718 | 0.10 | 1.65571 | 1.61448 | 1.66148 | 115.51 | 56762.28 |
5161 | 2023.08.01 11:00 | close | 1717 | 0.10 | 1.65571 | 1.61296 | 1.65996 | 125.19 | 56887.47 |
5162 | 2023.08.01 11:00 | close | 1716 | 0.10 | 1.65571 | 1.61409 | 1.66109 | 118.00 | 57005.48 |
5163 | 2023.08.01 11:00 | close | 1715 | 0.10 | 1.65571 | 1.61464 | 1.66164 | 114.49 | 57119.97 |
5164 | 2023.08.01 11:00 | close | 1714 | 0.10 | 1.65571 | 1.61353 | 1.66053 | 121.56 | 57241.54 |
5165 | 2023.08.01 11:00 | close | 1713 | 0.10 | 1.65571 | 1.62037 | 1.66737 | 77.99 | 57319.53 |
5166 | 2023.08.01 11:00 | close | 1712 | 0.10 | 1.65571 | 1.62030 | 1.66730 | 78.44 | 57397.98 |
5167 | 2023.08.01 11:00 | close | 1711 | 0.10 | 1.65571 | 1.62097 | 1.66797 | 74.17 | 57472.15 |
5168 | 2023.08.01 11:00 | close | 1710 | 0.10 | 1.65571 | 1.62278 | 1.66978 | 62.64 | 57534.80 |
5169 | 2023.08.01 11:00 | close | 1709 | 0.10 | 1.65571 | 1.62385 | 1.67085 | 55.83 | 57590.63 |
5170 | 2023.08.01 11:00 | close | 1708 | 0.10 | 1.65571 | 1.62565 | 1.67265 | 44.36 | 57635.00 |
5171 | 2023.08.01 11:00 | close | 1707 | 0.10 | 1.65571 | 1.62440 | 1.67140 | 52.32 | 57687.32 |
5172 | 2023.08.01 11:00 | close | 1706 | 0.10 | 1.65571 | 1.62313 | 1.67013 | 60.41 | 57747.74 |
5173 | 2023.08.01 11:00 | sell | 1725 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
5174 | 2023.08.01 11:00 | modify | 1725 | 0.10 | 1.65571 | 1.67871 | 1.63171 | ||
5175 | 2023.08.01 12:00 | sell | 1726 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
5176 | 2023.08.01 12:00 | modify | 1726 | 0.10 | 1.65563 | 1.67863 | 1.63163 | ||
5177 | 2023.08.01 13:00 | sell | 1727 | 0.10 | 1.65828 | 0.00000 | 0.00000 | ||
5178 | 2023.08.01 13:00 | modify | 1727 | 0.10 | 1.65828 | 1.68128 | 1.63428 | ||
5179 | 2023.08.01 14:00 | sell | 1728 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
5180 | 2023.08.01 14:00 | modify | 1728 | 0.10 | 1.65785 | 1.68085 | 1.63385 | ||
5181 | 2023.08.01 15:00 | sell | 1729 | 0.10 | 1.65868 | 0.00000 | 0.00000 | ||
5182 | 2023.08.01 15:00 | modify | 1729 | 0.10 | 1.65868 | 1.68168 | 1.63468 | ||
5183 | 2023.08.01 16:00 | sell | 1730 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
5184 | 2023.08.01 16:00 | modify | 1730 | 0.10 | 1.65945 | 1.68245 | 1.63545 | ||
5185 | 2023.08.01 17:00 | sell | 1731 | 0.10 | 1.66076 | 0.00000 | 0.00000 | ||
5186 | 2023.08.01 17:00 | modify | 1731 | 0.10 | 1.66076 | 1.68376 | 1.63676 | ||
5187 | 2023.08.01 18:00 | sell | 1732 | 0.10 | 1.65999 | 0.00000 | 0.00000 | ||
5188 | 2023.08.01 18:00 | modify | 1732 | 0.10 | 1.65999 | 1.68299 | 1.63599 | ||
5189 | 2023.08.01 19:00 | sell | 1733 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
5190 | 2023.08.01 19:00 | modify | 1733 | 0.10 | 1.66048 | 1.68348 | 1.63648 | ||
5191 | 2023.08.01 20:00 | sell | 1734 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
5192 | 2023.08.01 20:00 | modify | 1734 | 0.10 | 1.66072 | 1.68372 | 1.63672 | ||
5193 | 2023.08.01 21:00 | sell | 1735 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
5194 | 2023.08.01 21:00 | modify | 1735 | 0.10 | 1.66018 | 1.68318 | 1.63618 | ||
5195 | 2023.08.02 00:00 | sell | 1736 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
5196 | 2023.08.02 00:00 | modify | 1736 | 0.10 | 1.66326 | 1.68626 | 1.63926 | ||
5197 | 2023.08.02 05:00 | sell | 1737 | 0.10 | 1.66853 | 0.00000 | 0.00000 | ||
5198 | 2023.08.02 05:00 | modify | 1737 | 0.10 | 1.66853 | 1.69153 | 1.64453 | ||
5199 | 2023.08.02 06:00 | sell | 1738 | 0.10 | 1.67040 | 0.00000 | 0.00000 | ||
5200 | 2023.08.02 06:00 | modify | 1738 | 0.10 | 1.67040 | 1.69340 | 1.64640 | ||
5201 | 2023.08.02 07:00 | sell | 1739 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
5202 | 2023.08.02 07:00 | modify | 1739 | 0.10 | 1.67093 | 1.69393 | 1.64693 | ||
5203 | 2023.08.02 08:00 | sell | 1740 | 0.10 | 1.66986 | 0.00000 | 0.00000 | ||
5204 | 2023.08.02 08:00 | modify | 1740 | 0.10 | 1.66986 | 1.69286 | 1.64586 | ||
5205 | 2023.08.02 14:00 | sell | 1741 | 0.10 | 1.67011 | 0.00000 | 0.00000 | ||
5206 | 2023.08.02 14:00 | modify | 1741 | 0.10 | 1.67011 | 1.69311 | 1.64611 | ||
5207 | 2023.08.02 15:00 | sell | 1742 | 0.10 | 1.67078 | 0.00000 | 0.00000 | ||
5208 | 2023.08.02 15:00 | modify | 1742 | 0.10 | 1.67078 | 1.69378 | 1.64678 | ||
5209 | 2023.08.02 16:00 | sell | 1743 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
5210 | 2023.08.02 16:00 | modify | 1743 | 0.10 | 1.67212 | 1.69512 | 1.64812 | ||
5211 | 2023.08.02 17:00 | sell | 1744 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
5212 | 2023.08.02 17:00 | modify | 1744 | 0.10 | 1.67152 | 1.69452 | 1.64752 | ||
5213 | 2023.08.02 18:00 | sell | 1745 | 0.10 | 1.67204 | 0.00000 | 0.00000 | ||
5214 | 2023.08.02 18:00 | modify | 1745 | 0.10 | 1.67204 | 1.69504 | 1.64804 | ||
5215 | 2023.08.02 19:00 | sell | 1746 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
5216 | 2023.08.02 19:00 | modify | 1746 | 0.10 | 1.67178 | 1.69478 | 1.64778 | ||
5217 | 2023.08.02 20:00 | sell | 1747 | 0.10 | 1.67188 | 0.00000 | 0.00000 | ||
5218 | 2023.08.02 20:00 | modify | 1747 | 0.10 | 1.67188 | 1.69488 | 1.64788 | ||
5219 | 2023.08.02 21:00 | sell | 1748 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
5220 | 2023.08.02 21:00 | modify | 1748 | 0.10 | 1.67208 | 1.69508 | 1.64808 | ||
5221 | 2023.08.02 22:00 | sell | 1749 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
5222 | 2023.08.02 22:00 | modify | 1749 | 0.10 | 1.67288 | 1.69588 | 1.64888 | ||
5223 | 2023.08.02 23:00 | sell | 1750 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
5224 | 2023.08.02 23:00 | modify | 1750 | 0.10 | 1.67241 | 1.69541 | 1.64841 | ||
5225 | 2023.08.03 00:00 | sell | 1751 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
5226 | 2023.08.03 00:00 | modify | 1751 | 0.10 | 1.67290 | 1.69590 | 1.64890 | ||
5227 | 2023.08.03 01:00 | sell | 1752 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
5228 | 2023.08.03 01:00 | modify | 1752 | 0.10 | 1.67397 | 1.69697 | 1.64997 | ||
5229 | 2023.08.04 00:00 | close | 1752 | 0.10 | 1.66960 | 1.69697 | 1.64997 | 28.17 | 57775.91 |
5230 | 2023.08.04 00:00 | close | 1751 | 0.10 | 1.66960 | 1.69590 | 1.64890 | 21.34 | 57797.25 |
5231 | 2023.08.04 00:00 | close | 1750 | 0.10 | 1.66960 | 1.69541 | 1.64841 | 19.09 | 57816.34 |
5232 | 2023.08.04 00:00 | close | 1749 | 0.10 | 1.66960 | 1.69588 | 1.64888 | 22.09 | 57838.42 |
5233 | 2023.08.04 00:00 | close | 1748 | 0.10 | 1.66960 | 1.69508 | 1.64808 | 16.98 | 57855.40 |
5234 | 2023.08.04 00:00 | close | 1747 | 0.10 | 1.66960 | 1.69488 | 1.64788 | 15.71 | 57871.11 |
5235 | 2023.08.04 00:00 | close | 1746 | 0.10 | 1.66960 | 1.69478 | 1.64778 | 15.07 | 57886.18 |
5236 | 2023.08.04 00:00 | close | 1745 | 0.10 | 1.66960 | 1.69504 | 1.64804 | 16.73 | 57902.91 |
5237 | 2023.08.04 00:00 | close | 1744 | 0.10 | 1.66960 | 1.69452 | 1.64752 | 13.41 | 57916.31 |
5238 | 2023.08.04 00:00 | close | 1743 | 0.10 | 1.66960 | 1.69512 | 1.64812 | 17.24 | 57933.55 |
5239 | 2023.08.04 00:00 | close | 1742 | 0.10 | 1.66960 | 1.69378 | 1.64678 | 8.69 | 57942.24 |
5240 | 2023.08.04 00:00 | close | 1741 | 0.10 | 1.66960 | 1.69311 | 1.64611 | 4.41 | 57946.65 |
5241 | 2023.08.04 00:00 | close | 1740 | 0.10 | 1.66960 | 1.69286 | 1.64586 | 2.82 | 57949.47 |
5242 | 2023.08.04 00:00 | close | 1739 | 0.10 | 1.66960 | 1.69393 | 1.64693 | 9.64 | 57959.11 |
5243 | 2023.08.04 00:00 | close | 1738 | 0.10 | 1.66960 | 1.69340 | 1.64640 | 6.26 | 57965.36 |
5244 | 2023.08.04 00:00 | close | 1737 | 0.10 | 1.66960 | 1.69153 | 1.64453 | -5.67 | 57959.69 |
5245 | 2023.08.04 00:00 | close | 1736 | 0.10 | 1.66960 | 1.68626 | 1.63926 | -39.30 | 57920.39 |
5246 | 2023.08.04 00:00 | close | 1735 | 0.10 | 1.66960 | 1.68318 | 1.63618 | -58.66 | 57861.73 |
5247 | 2023.08.04 00:00 | close | 1734 | 0.10 | 1.66960 | 1.68372 | 1.63672 | -55.22 | 57806.51 |
5248 | 2023.08.04 00:00 | close | 1733 | 0.10 | 1.66960 | 1.68348 | 1.63648 | -56.75 | 57749.75 |
5249 | 2023.08.04 00:00 | close | 1732 | 0.10 | 1.66960 | 1.68299 | 1.63599 | -59.87 | 57689.88 |
5250 | 2023.08.04 00:00 | close | 1731 | 0.10 | 1.66960 | 1.68376 | 1.63676 | -54.96 | 57634.92 |
5251 | 2023.08.04 00:00 | close | 1730 | 0.10 | 1.66960 | 1.68245 | 1.63545 | -63.32 | 57571.60 |
5252 | 2023.08.04 00:00 | close | 1729 | 0.10 | 1.66960 | 1.68168 | 1.63468 | -68.23 | 57503.36 |
5253 | 2023.08.04 00:00 | close | 1728 | 0.10 | 1.66960 | 1.68085 | 1.63385 | -73.53 | 57429.83 |
5254 | 2023.08.04 00:00 | close | 1727 | 0.10 | 1.66960 | 1.68128 | 1.63428 | -70.79 | 57359.04 |
5255 | 2023.08.04 00:00 | close | 1726 | 0.10 | 1.66960 | 1.67863 | 1.63163 | -87.69 | 57271.35 |
5256 | 2023.08.04 00:00 | close | 1725 | 0.10 | 1.66960 | 1.67871 | 1.63171 | -87.18 | 57184.16 |
5257 | 2023.08.04 00:00 | buy | 1753 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
5258 | 2023.08.04 00:00 | modify | 1753 | 0.10 | 1.66960 | 1.64660 | 1.69360 | ||
5259 | 2023.08.04 01:00 | buy | 1754 | 0.10 | 1.66757 | 0.00000 | 0.00000 | ||
5260 | 2023.08.04 01:00 | modify | 1754 | 0.10 | 1.66757 | 1.64457 | 1.69157 | ||
5261 | 2023.08.04 02:00 | buy | 1755 | 0.10 | 1.66476 | 0.00000 | 0.00000 | ||
5262 | 2023.08.04 02:00 | modify | 1755 | 0.10 | 1.66476 | 1.64176 | 1.68876 | ||
5263 | 2023.08.04 03:00 | buy | 1756 | 0.10 | 1.66885 | 0.00000 | 0.00000 | ||
5264 | 2023.08.04 03:00 | modify | 1756 | 0.10 | 1.66885 | 1.64585 | 1.69285 | ||
5265 | 2023.08.04 04:00 | buy | 1757 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
5266 | 2023.08.04 04:00 | modify | 1757 | 0.10 | 1.66747 | 1.64447 | 1.69147 | ||
5267 | 2023.08.04 05:00 | buy | 1758 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
5268 | 2023.08.04 05:00 | modify | 1758 | 0.10 | 1.66674 | 1.64374 | 1.69074 | ||
5269 | 2023.08.04 06:00 | buy | 1759 | 0.10 | 1.66704 | 0.00000 | 0.00000 | ||
5270 | 2023.08.04 06:00 | modify | 1759 | 0.10 | 1.66704 | 1.64404 | 1.69104 | ||
5271 | 2023.08.04 19:00 | close | 1759 | 0.10 | 1.67499 | 1.64404 | 1.69104 | 50.65 | 57234.81 |
5272 | 2023.08.04 19:00 | close | 1758 | 0.10 | 1.67499 | 1.64374 | 1.69074 | 52.56 | 57287.37 |
5273 | 2023.08.04 19:00 | close | 1757 | 0.10 | 1.67499 | 1.64447 | 1.69147 | 47.91 | 57335.28 |
5274 | 2023.08.04 19:00 | close | 1756 | 0.10 | 1.67499 | 1.64585 | 1.69285 | 39.12 | 57374.40 |
5275 | 2023.08.04 19:00 | close | 1755 | 0.10 | 1.67499 | 1.64176 | 1.68876 | 65.17 | 57439.57 |
5276 | 2023.08.04 19:00 | close | 1754 | 0.10 | 1.67499 | 1.64457 | 1.69157 | 47.27 | 57486.84 |
5277 | 2023.08.04 19:00 | close | 1753 | 0.10 | 1.67499 | 1.64660 | 1.69360 | 34.34 | 57521.18 |
5278 | 2023.08.04 19:00 | sell | 1760 | 0.10 | 1.67499 | 0.00000 | 0.00000 | ||
5279 | 2023.08.04 19:00 | modify | 1760 | 0.10 | 1.67499 | 1.69799 | 1.65099 | ||
5280 | 2023.08.04 20:00 | sell | 1761 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
5281 | 2023.08.04 20:00 | modify | 1761 | 0.10 | 1.67660 | 1.69960 | 1.65260 | ||
5282 | 2023.08.06 21:00 | sell | 1762 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
5283 | 2023.08.06 21:00 | modify | 1762 | 0.10 | 1.67504 | 1.69804 | 1.65104 | ||
5284 | 2023.08.07 02:00 | close | 1762 | 0.10 | 1.67009 | 1.69804 | 1.65104 | 31.88 | 57553.06 |
5285 | 2023.08.07 02:00 | close | 1761 | 0.10 | 1.67009 | 1.69960 | 1.65260 | 41.83 | 57594.89 |
5286 | 2023.08.07 02:00 | close | 1760 | 0.10 | 1.67009 | 1.69799 | 1.65099 | 31.56 | 57626.45 |
5287 | 2023.08.07 02:00 | buy | 1763 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
5288 | 2023.08.07 02:00 | modify | 1763 | 0.10 | 1.67009 | 1.64709 | 1.69409 | ||
5289 | 2023.08.07 03:00 | buy | 1764 | 0.10 | 1.66962 | 0.00000 | 0.00000 | ||
5290 | 2023.08.07 03:00 | modify | 1764 | 0.10 | 1.66962 | 1.64662 | 1.69362 | ||
5291 | 2023.08.07 04:00 | buy | 1765 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
5292 | 2023.08.07 04:00 | modify | 1765 | 0.10 | 1.67094 | 1.64794 | 1.69494 | ||
5293 | 2023.08.07 15:00 | close | 1765 | 0.10 | 1.67469 | 1.64794 | 1.69494 | 23.89 | 57650.34 |
5294 | 2023.08.07 15:00 | close | 1764 | 0.10 | 1.67469 | 1.64662 | 1.69362 | 32.30 | 57682.64 |
5295 | 2023.08.07 15:00 | close | 1763 | 0.10 | 1.67469 | 1.64709 | 1.69409 | 29.31 | 57711.95 |
5296 | 2023.08.07 15:00 | sell | 1766 | 0.10 | 1.67469 | 0.00000 | 0.00000 | ||
5297 | 2023.08.07 15:00 | modify | 1766 | 0.10 | 1.67469 | 1.69769 | 1.65069 | ||
5298 | 2023.08.07 16:00 | sell | 1767 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
5299 | 2023.08.07 16:00 | modify | 1767 | 0.10 | 1.67568 | 1.69868 | 1.65168 | ||
5300 | 2023.08.07 17:00 | sell | 1768 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
5301 | 2023.08.07 17:00 | modify | 1768 | 0.10 | 1.67464 | 1.69764 | 1.65064 | ||
5302 | 2023.08.07 21:00 | close | 1768 | 0.10 | 1.67313 | 1.69764 | 1.65064 | 9.64 | 57721.59 |
5303 | 2023.08.07 21:00 | close | 1767 | 0.10 | 1.67313 | 1.69868 | 1.65168 | 16.27 | 57737.86 |
5304 | 2023.08.07 21:00 | close | 1766 | 0.10 | 1.67313 | 1.69769 | 1.65069 | 9.96 | 57747.82 |
5305 | 2023.08.07 21:00 | buy | 1769 | 0.10 | 1.67313 | 0.00000 | 0.00000 | ||
5306 | 2023.08.07 21:00 | modify | 1769 | 0.10 | 1.67313 | 1.65013 | 1.69713 | ||
5307 | 2023.08.07 22:00 | buy | 1770 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
5308 | 2023.08.07 22:00 | modify | 1770 | 0.10 | 1.67409 | 1.65109 | 1.69809 | ||
5309 | 2023.08.07 23:00 | buy | 1771 | 0.10 | 1.67403 | 0.00000 | 0.00000 | ||
5310 | 2023.08.07 23:00 | modify | 1771 | 0.10 | 1.67403 | 1.65103 | 1.69803 | ||
5311 | 2023.08.08 00:00 | buy | 1772 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
5312 | 2023.08.08 00:00 | modify | 1772 | 0.10 | 1.67436 | 1.65136 | 1.69836 | ||
5313 | 2023.08.08 01:00 | buy | 1773 | 0.10 | 1.67375 | 0.00000 | 0.00000 | ||
5314 | 2023.08.08 01:00 | modify | 1773 | 0.10 | 1.67375 | 1.65075 | 1.69775 | ||
5315 | 2023.08.08 06:00 | close | 1773 | 0.10 | 1.68340 | 1.65075 | 1.69775 | 61.47 | 57809.29 |
5316 | 2023.08.08 06:00 | close | 1772 | 0.10 | 1.68340 | 1.65136 | 1.69836 | 57.59 | 57866.88 |
5317 | 2023.08.08 06:00 | close | 1771 | 0.10 | 1.68340 | 1.65103 | 1.69803 | 59.08 | 57925.97 |
5318 | 2023.08.08 06:00 | close | 1770 | 0.10 | 1.68340 | 1.65109 | 1.69809 | 58.70 | 57984.67 |
5319 | 2023.08.08 06:00 | close | 1769 | 0.10 | 1.68340 | 1.65013 | 1.69713 | 64.81 | 58049.49 |
5320 | 2023.08.08 06:00 | sell | 1774 | 0.10 | 1.68340 | 0.00000 | 0.00000 | ||
5321 | 2023.08.08 06:00 | modify | 1774 | 0.10 | 1.68340 | 1.70640 | 1.65940 | ||
5322 | 2023.08.08 07:00 | sell | 1775 | 0.10 | 1.68585 | 0.00000 | 0.00000 | ||
5323 | 2023.08.08 07:00 | modify | 1775 | 0.10 | 1.68585 | 1.70885 | 1.66185 | ||
5324 | 2023.08.08 08:00 | sell | 1776 | 0.10 | 1.68271 | 0.00000 | 0.00000 | ||
5325 | 2023.08.08 08:00 | modify | 1776 | 0.10 | 1.68271 | 1.70571 | 1.65871 | ||
5326 | 2023.08.08 09:00 | sell | 1777 | 0.10 | 1.68319 | 0.00000 | 0.00000 | ||
5327 | 2023.08.08 09:00 | modify | 1777 | 0.10 | 1.68319 | 1.70619 | 1.65919 | ||
5328 | 2023.08.08 10:00 | sell | 1778 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
5329 | 2023.08.08 10:00 | modify | 1778 | 0.10 | 1.68395 | 1.70695 | 1.65995 | ||
5330 | 2023.08.08 11:00 | sell | 1779 | 0.10 | 1.68376 | 0.00000 | 0.00000 | ||
5331 | 2023.08.08 11:00 | modify | 1779 | 0.10 | 1.68376 | 1.70676 | 1.65976 | ||
5332 | 2023.08.08 18:00 | close | 1779 | 0.10 | 1.67724 | 1.70676 | 1.65976 | 41.60 | 58091.09 |
5333 | 2023.08.08 18:00 | close | 1778 | 0.10 | 1.67724 | 1.70695 | 1.65995 | 42.81 | 58133.90 |
5334 | 2023.08.08 18:00 | close | 1777 | 0.10 | 1.67724 | 1.70619 | 1.65919 | 37.97 | 58171.87 |
5335 | 2023.08.08 18:00 | close | 1776 | 0.10 | 1.67724 | 1.70571 | 1.65871 | 34.90 | 58206.77 |
5336 | 2023.08.08 18:00 | close | 1775 | 0.10 | 1.67724 | 1.70885 | 1.66185 | 54.94 | 58261.71 |
5337 | 2023.08.08 18:00 | close | 1774 | 0.10 | 1.67724 | 1.70640 | 1.65940 | 39.31 | 58301.02 |
5338 | 2023.08.08 18:00 | buy | 1780 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
5339 | 2023.08.08 18:00 | modify | 1780 | 0.10 | 1.67724 | 1.65424 | 1.70124 | ||
5340 | 2023.08.08 19:00 | buy | 1781 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
5341 | 2023.08.08 19:00 | modify | 1781 | 0.10 | 1.67664 | 1.65364 | 1.70064 | ||
5342 | 2023.08.08 20:00 | buy | 1782 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
5343 | 2023.08.08 20:00 | modify | 1782 | 0.10 | 1.67507 | 1.65207 | 1.69907 | ||
5344 | 2023.08.08 21:00 | buy | 1783 | 0.10 | 1.67427 | 0.00000 | 0.00000 | ||
5345 | 2023.08.08 21:00 | modify | 1783 | 0.10 | 1.67427 | 1.65127 | 1.69827 | ||
5346 | 2023.08.08 22:00 | buy | 1784 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
5347 | 2023.08.08 22:00 | modify | 1784 | 0.10 | 1.67438 | 1.65138 | 1.69838 | ||
5348 | 2023.08.08 23:00 | buy | 1785 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
5349 | 2023.08.08 23:00 | modify | 1785 | 0.10 | 1.67496 | 1.65196 | 1.69896 | ||
5350 | 2023.08.09 00:00 | buy | 1786 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
5351 | 2023.08.09 00:00 | modify | 1786 | 0.10 | 1.67769 | 1.65469 | 1.70169 | ||
5352 | 2023.08.09 02:00 | buy | 1787 | 0.10 | 1.67639 | 0.00000 | 0.00000 | ||
5353 | 2023.08.09 02:00 | modify | 1787 | 0.10 | 1.67639 | 1.65339 | 1.70039 | ||
5354 | 2023.08.09 03:00 | buy | 1788 | 0.10 | 1.67170 | 0.00000 | 0.00000 | ||
5355 | 2023.08.09 03:00 | modify | 1788 | 0.10 | 1.67170 | 1.64870 | 1.69570 | ||
5356 | 2023.08.09 04:00 | buy | 1789 | 0.10 | 1.67369 | 0.00000 | 0.00000 | ||
5357 | 2023.08.09 04:00 | modify | 1789 | 0.10 | 1.67369 | 1.65069 | 1.69769 | ||
5358 | 2023.08.09 05:00 | buy | 1790 | 0.10 | 1.67344 | 0.00000 | 0.00000 | ||
5359 | 2023.08.09 05:00 | modify | 1790 | 0.10 | 1.67344 | 1.65044 | 1.69744 | ||
5360 | 2023.08.09 07:00 | buy | 1791 | 0.10 | 1.67126 | 0.00000 | 0.00000 | ||
5361 | 2023.08.09 07:00 | modify | 1791 | 0.10 | 1.67126 | 1.64826 | 1.69526 | ||
5362 | 2023.08.09 08:00 | buy | 1792 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
5363 | 2023.08.09 08:00 | modify | 1792 | 0.10 | 1.67305 | 1.65005 | 1.69705 | ||
5364 | 2023.08.09 15:00 | close | 1792 | 0.10 | 1.68205 | 1.65005 | 1.69705 | 57.33 | 58358.35 |
5365 | 2023.08.09 15:00 | close | 1791 | 0.10 | 1.68205 | 1.64826 | 1.69526 | 68.73 | 58427.08 |
5366 | 2023.08.09 15:00 | close | 1790 | 0.10 | 1.68205 | 1.65044 | 1.69744 | 54.85 | 58481.93 |
5367 | 2023.08.09 15:00 | close | 1789 | 0.10 | 1.68205 | 1.65069 | 1.69769 | 53.25 | 58535.18 |
5368 | 2023.08.09 15:00 | close | 1788 | 0.10 | 1.68205 | 1.64870 | 1.69570 | 65.93 | 58601.11 |
5369 | 2023.08.09 15:00 | close | 1787 | 0.10 | 1.68205 | 1.65339 | 1.70039 | 36.06 | 58637.17 |
5370 | 2023.08.09 15:00 | close | 1786 | 0.10 | 1.68205 | 1.65469 | 1.70169 | 27.77 | 58664.94 |
5371 | 2023.08.09 15:00 | close | 1785 | 0.10 | 1.68205 | 1.65196 | 1.69896 | 44.55 | 58709.49 |
5372 | 2023.08.09 15:00 | close | 1784 | 0.10 | 1.68205 | 1.65138 | 1.69838 | 48.25 | 58757.75 |
5373 | 2023.08.09 15:00 | close | 1783 | 0.10 | 1.68205 | 1.65127 | 1.69827 | 48.95 | 58806.70 |
5374 | 2023.08.09 15:00 | close | 1782 | 0.10 | 1.68205 | 1.65207 | 1.69907 | 43.85 | 58850.56 |
5375 | 2023.08.09 15:00 | close | 1781 | 0.10 | 1.68205 | 1.65364 | 1.70064 | 33.85 | 58884.41 |
5376 | 2023.08.09 15:00 | close | 1780 | 0.10 | 1.68205 | 1.65424 | 1.70124 | 30.03 | 58914.45 |
5377 | 2023.08.09 15:00 | sell | 1793 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
5378 | 2023.08.09 15:00 | modify | 1793 | 0.10 | 1.68205 | 1.70505 | 1.65805 | ||
5379 | 2023.08.09 16:00 | sell | 1794 | 0.10 | 1.68198 | 0.00000 | 0.00000 | ||
5380 | 2023.08.09 16:00 | modify | 1794 | 0.10 | 1.68198 | 1.70498 | 1.65798 | ||
5381 | 2023.08.10 00:00 | close | 1794 | 0.10 | 1.68000 | 1.70498 | 1.65798 | 13.50 | 58927.95 |
5382 | 2023.08.10 00:00 | close | 1793 | 0.10 | 1.68000 | 1.70505 | 1.65805 | 13.95 | 58941.89 |
5383 | 2023.08.10 00:00 | buy | 1795 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
5384 | 2023.08.10 00:00 | modify | 1795 | 0.10 | 1.68000 | 1.65700 | 1.70400 | ||
5385 | 2023.08.10 01:00 | buy | 1796 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
5386 | 2023.08.10 01:00 | modify | 1796 | 0.10 | 1.68000 | 1.65700 | 1.70400 | ||
5387 | 2023.08.10 02:00 | buy | 1797 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
5388 | 2023.08.10 02:00 | modify | 1797 | 0.10 | 1.67883 | 1.65583 | 1.70283 | ||
5389 | 2023.08.10 03:00 | buy | 1798 | 0.10 | 1.68002 | 0.00000 | 0.00000 | ||
5390 | 2023.08.10 03:00 | modify | 1798 | 0.10 | 1.68002 | 1.65702 | 1.70402 | ||
5391 | 2023.08.10 04:00 | buy | 1799 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
5392 | 2023.08.10 04:00 | modify | 1799 | 0.10 | 1.67933 | 1.65633 | 1.70333 | ||
5393 | 2023.08.10 05:00 | buy | 1800 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
5394 | 2023.08.10 05:00 | modify | 1800 | 0.10 | 1.67938 | 1.65638 | 1.70338 | ||
5395 | 2023.08.10 06:00 | buy | 1801 | 0.10 | 1.67861 | 0.00000 | 0.00000 | ||
5396 | 2023.08.10 06:00 | modify | 1801 | 0.10 | 1.67861 | 1.65561 | 1.70261 | ||
5397 | 2023.08.10 07:00 | buy | 1802 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
5398 | 2023.08.10 07:00 | modify | 1802 | 0.10 | 1.67849 | 1.65549 | 1.70249 | ||
5399 | 2023.08.10 12:00 | buy | 1803 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
5400 | 2023.08.10 12:00 | modify | 1803 | 0.10 | 1.67748 | 1.65448 | 1.70148 | ||
5401 | 2023.08.10 13:00 | buy | 1804 | 0.10 | 1.67697 | 0.00000 | 0.00000 | ||
5402 | 2023.08.10 13:00 | modify | 1804 | 0.10 | 1.67697 | 1.65397 | 1.70097 | ||
5403 | 2023.08.10 14:00 | buy | 1805 | 0.10 | 1.67687 | 0.00000 | 0.00000 | ||
5404 | 2023.08.10 14:00 | modify | 1805 | 0.10 | 1.67687 | 1.65387 | 1.70087 | ||
5405 | 2023.08.10 21:00 | close | 1805 | 0.10 | 1.68490 | 1.65387 | 1.70087 | 51.15 | 58993.04 |
5406 | 2023.08.10 21:00 | close | 1804 | 0.10 | 1.68490 | 1.65397 | 1.70097 | 50.51 | 59043.55 |
5407 | 2023.08.10 21:00 | close | 1803 | 0.10 | 1.68490 | 1.65448 | 1.70148 | 47.26 | 59090.81 |
5408 | 2023.08.10 21:00 | close | 1802 | 0.10 | 1.68490 | 1.65549 | 1.70249 | 40.83 | 59131.64 |
5409 | 2023.08.10 21:00 | close | 1801 | 0.10 | 1.68490 | 1.65561 | 1.70261 | 40.06 | 59171.70 |
5410 | 2023.08.10 21:00 | close | 1800 | 0.10 | 1.68490 | 1.65638 | 1.70338 | 35.16 | 59206.86 |
5411 | 2023.08.10 21:00 | close | 1799 | 0.10 | 1.68490 | 1.65633 | 1.70333 | 35.48 | 59242.34 |
5412 | 2023.08.10 21:00 | close | 1798 | 0.10 | 1.68490 | 1.65702 | 1.70402 | 31.08 | 59273.42 |
5413 | 2023.08.10 21:00 | close | 1797 | 0.10 | 1.68490 | 1.65583 | 1.70283 | 38.66 | 59312.08 |
5414 | 2023.08.10 21:00 | close | 1796 | 0.10 | 1.68490 | 1.65700 | 1.70400 | 31.21 | 59343.29 |
5415 | 2023.08.10 21:00 | close | 1795 | 0.10 | 1.68490 | 1.65700 | 1.70400 | 31.21 | 59374.50 |
5416 | 2023.08.10 21:00 | sell | 1806 | 0.10 | 1.68490 | 0.00000 | 0.00000 | ||
5417 | 2023.08.10 21:00 | modify | 1806 | 0.10 | 1.68490 | 1.70790 | 1.66090 | ||
5418 | 2023.08.10 22:00 | sell | 1807 | 0.10 | 1.68508 | 0.00000 | 0.00000 | ||
5419 | 2023.08.10 22:00 | modify | 1807 | 0.10 | 1.68508 | 1.70808 | 1.66108 | ||
5420 | 2023.08.10 23:00 | sell | 1808 | 0.10 | 1.68513 | 0.00000 | 0.00000 | ||
5421 | 2023.08.10 23:00 | modify | 1808 | 0.10 | 1.68513 | 1.70813 | 1.66113 | ||
5422 | 2023.08.11 00:00 | sell | 1809 | 0.10 | 1.68621 | 0.00000 | 0.00000 | ||
5423 | 2023.08.11 00:00 | modify | 1809 | 0.10 | 1.68621 | 1.70921 | 1.66221 | ||
5424 | 2023.08.11 01:00 | sell | 1810 | 0.10 | 1.68463 | 0.00000 | 0.00000 | ||
5425 | 2023.08.11 01:00 | modify | 1810 | 0.10 | 1.68463 | 1.70763 | 1.66063 | ||
5426 | 2023.08.11 03:00 | sell | 1811 | 0.10 | 1.68520 | 0.00000 | 0.00000 | ||
5427 | 2023.08.11 03:00 | modify | 1811 | 0.10 | 1.68520 | 1.70820 | 1.66120 | ||
5428 | 2023.08.11 06:00 | sell | 1812 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
5429 | 2023.08.11 06:00 | modify | 1812 | 0.10 | 1.68601 | 1.70901 | 1.66201 | ||
5430 | 2023.08.11 09:00 | sell | 1813 | 0.10 | 1.68625 | 0.00000 | 0.00000 | ||
5431 | 2023.08.11 09:00 | modify | 1813 | 0.10 | 1.68625 | 1.70925 | 1.66225 | ||
5432 | 2023.08.11 13:00 | sell | 1814 | 0.10 | 1.68561 | 0.00000 | 0.00000 | ||
5433 | 2023.08.11 13:00 | modify | 1814 | 0.10 | 1.68561 | 1.70861 | 1.66161 | ||
5434 | 2023.08.11 14:00 | sell | 1815 | 0.10 | 1.68482 | 0.00000 | 0.00000 | ||
5435 | 2023.08.11 14:00 | modify | 1815 | 0.10 | 1.68482 | 1.70782 | 1.66082 | ||
5436 | 2023.08.11 16:00 | sell | 1816 | 0.10 | 1.68754 | 0.00000 | 0.00000 | ||
5437 | 2023.08.11 16:00 | modify | 1816 | 0.10 | 1.68754 | 1.71054 | 1.66354 | ||
5438 | 2023.08.11 17:00 | sell | 1817 | 0.10 | 1.68630 | 0.00000 | 0.00000 | ||
5439 | 2023.08.11 17:00 | modify | 1817 | 0.10 | 1.68630 | 1.70930 | 1.66230 | ||
5440 | 2023.08.14 02:00 | sell | 1818 | 0.10 | 1.68995 | 0.00000 | 0.00000 | ||
5441 | 2023.08.14 02:00 | modify | 1818 | 0.10 | 1.68995 | 1.71295 | 1.66595 | ||
5442 | 2023.08.14 03:00 | sell | 1819 | 0.10 | 1.69138 | 0.00000 | 0.00000 | ||
5443 | 2023.08.14 03:00 | modify | 1819 | 0.10 | 1.69138 | 1.71438 | 1.66738 | ||
5444 | 2023.08.14 04:00 | sell | 1820 | 0.10 | 1.69033 | 0.00000 | 0.00000 | ||
5445 | 2023.08.14 04:00 | modify | 1820 | 0.10 | 1.69033 | 1.71333 | 1.66633 | ||
5446 | 2023.08.14 05:00 | sell | 1821 | 0.10 | 1.69004 | 0.00000 | 0.00000 | ||
5447 | 2023.08.14 05:00 | modify | 1821 | 0.10 | 1.69004 | 1.71304 | 1.66604 | ||
5448 | 2023.08.14 10:00 | close | 1821 | 0.10 | 1.68571 | 1.71304 | 1.66604 | 27.63 | 59402.13 |
5449 | 2023.08.14 10:00 | close | 1820 | 0.10 | 1.68571 | 1.71333 | 1.66633 | 29.48 | 59431.61 |
5450 | 2023.08.14 10:00 | close | 1819 | 0.10 | 1.68571 | 1.71438 | 1.66738 | 36.18 | 59467.79 |
5451 | 2023.08.14 10:00 | close | 1818 | 0.10 | 1.68571 | 1.71295 | 1.66595 | 27.05 | 59494.84 |
5452 | 2023.08.14 10:00 | close | 1817 | 0.10 | 1.68571 | 1.70930 | 1.66230 | 4.05 | 59498.89 |
5453 | 2023.08.14 10:00 | close | 1816 | 0.10 | 1.68571 | 1.71054 | 1.66354 | 11.96 | 59510.85 |
5454 | 2023.08.14 10:00 | close | 1815 | 0.10 | 1.68571 | 1.70782 | 1.66082 | -5.39 | 59505.46 |
5455 | 2023.08.14 10:00 | close | 1814 | 0.10 | 1.68571 | 1.70861 | 1.66161 | -0.35 | 59505.11 |
5456 | 2023.08.14 10:00 | close | 1813 | 0.10 | 1.68571 | 1.70925 | 1.66225 | 3.73 | 59508.84 |
5457 | 2023.08.14 10:00 | close | 1812 | 0.10 | 1.68571 | 1.70901 | 1.66201 | 2.20 | 59511.04 |
5458 | 2023.08.14 10:00 | close | 1811 | 0.10 | 1.68571 | 1.70820 | 1.66120 | -2.97 | 59508.07 |
5459 | 2023.08.14 10:00 | close | 1810 | 0.10 | 1.68571 | 1.70763 | 1.66063 | -6.61 | 59501.46 |
5460 | 2023.08.14 10:00 | close | 1809 | 0.10 | 1.68571 | 1.70921 | 1.66221 | 3.48 | 59504.94 |
5461 | 2023.08.14 10:00 | close | 1808 | 0.10 | 1.68571 | 1.70813 | 1.66113 | -3.13 | 59501.81 |
5462 | 2023.08.14 10:00 | close | 1807 | 0.10 | 1.68571 | 1.70808 | 1.66108 | -3.44 | 59498.37 |
5463 | 2023.08.14 10:00 | close | 1806 | 0.10 | 1.68571 | 1.70790 | 1.66090 | -4.59 | 59493.78 |
5464 | 2023.08.14 10:00 | buy | 1822 | 0.10 | 1.68571 | 0.00000 | 0.00000 | ||
5465 | 2023.08.14 10:00 | modify | 1822 | 0.10 | 1.68571 | 1.66271 | 1.70971 | ||
5466 | 2023.08.14 11:00 | buy | 1823 | 0.10 | 1.68464 | 0.00000 | 0.00000 | ||
5467 | 2023.08.14 11:00 | modify | 1823 | 0.10 | 1.68464 | 1.66164 | 1.70864 | ||
5468 | 2023.08.14 12:00 | buy | 1824 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
5469 | 2023.08.14 12:00 | modify | 1824 | 0.10 | 1.68459 | 1.66159 | 1.70859 | ||
5470 | 2023.08.14 13:00 | buy | 1825 | 0.10 | 1.68356 | 0.00000 | 0.00000 | ||
5471 | 2023.08.14 13:00 | modify | 1825 | 0.10 | 1.68356 | 1.66056 | 1.70756 | ||
5472 | 2023.08.14 14:00 | buy | 1826 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
5473 | 2023.08.14 14:00 | modify | 1826 | 0.10 | 1.68425 | 1.66125 | 1.70825 | ||
5474 | 2023.08.14 15:00 | buy | 1827 | 0.10 | 1.68232 | 0.00000 | 0.00000 | ||
5475 | 2023.08.14 15:00 | modify | 1827 | 0.10 | 1.68232 | 1.65932 | 1.70632 | ||
5476 | 2023.08.14 16:00 | buy | 1828 | 0.10 | 1.68163 | 0.00000 | 0.00000 | ||
5477 | 2023.08.14 16:00 | modify | 1828 | 0.10 | 1.68163 | 1.65863 | 1.70563 | ||
5478 | 2023.08.14 17:00 | buy | 1829 | 0.10 | 1.68303 | 0.00000 | 0.00000 | ||
5479 | 2023.08.14 17:00 | modify | 1829 | 0.10 | 1.68303 | 1.66003 | 1.70703 | ||
5480 | 2023.08.14 18:00 | buy | 1830 | 0.10 | 1.68239 | 0.00000 | 0.00000 | ||
5481 | 2023.08.14 18:00 | modify | 1830 | 0.10 | 1.68239 | 1.65939 | 1.70639 | ||
5482 | 2023.08.14 19:00 | buy | 1831 | 0.10 | 1.68342 | 0.00000 | 0.00000 | ||
5483 | 2023.08.14 19:00 | modify | 1831 | 0.10 | 1.68342 | 1.66042 | 1.70742 | ||
5484 | 2023.08.14 20:00 | buy | 1832 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
5485 | 2023.08.14 20:00 | modify | 1832 | 0.10 | 1.68122 | 1.65822 | 1.70522 | ||
5486 | 2023.08.14 21:00 | buy | 1833 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
5487 | 2023.08.14 21:00 | modify | 1833 | 0.10 | 1.68097 | 1.65797 | 1.70497 | ||
5488 | 2023.08.14 22:00 | buy | 1834 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
5489 | 2023.08.14 22:00 | modify | 1834 | 0.10 | 1.68127 | 1.65827 | 1.70527 | ||
5490 | 2023.08.14 23:00 | buy | 1835 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
5491 | 2023.08.14 23:00 | modify | 1835 | 0.10 | 1.68127 | 1.65827 | 1.70527 | ||
5492 | 2023.08.15 00:00 | buy | 1836 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
5493 | 2023.08.15 00:00 | modify | 1836 | 0.10 | 1.68149 | 1.65849 | 1.70549 | ||
5494 | 2023.08.15 01:00 | buy | 1837 | 0.10 | 1.68169 | 0.00000 | 0.00000 | ||
5495 | 2023.08.15 01:00 | modify | 1837 | 0.10 | 1.68169 | 1.65869 | 1.70569 | ||
5496 | 2023.08.15 04:00 | buy | 1838 | 0.10 | 1.67752 | 0.00000 | 0.00000 | ||
5497 | 2023.08.15 04:00 | modify | 1838 | 0.10 | 1.67752 | 1.65452 | 1.70152 | ||
5498 | 2023.08.15 05:00 | buy | 1839 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
5499 | 2023.08.15 05:00 | modify | 1839 | 0.10 | 1.67786 | 1.65486 | 1.70186 | ||
5500 | 2023.08.15 06:00 | buy | 1840 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
5501 | 2023.08.15 06:00 | modify | 1840 | 0.10 | 1.67806 | 1.65506 | 1.70206 | ||
5502 | 2023.08.15 07:00 | buy | 1841 | 0.10 | 1.68281 | 0.00000 | 0.00000 | ||
5503 | 2023.08.15 07:00 | modify | 1841 | 0.10 | 1.68281 | 1.65981 | 1.70681 | ||
5504 | 2023.08.16 00:00 | buy | 1842 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
5505 | 2023.08.16 00:00 | modify | 1842 | 0.10 | 1.68881 | 1.66581 | 1.71281 | ||
5506 | 2023.08.16 13:00 | close | 1842 | 0.10 | 1.69357 | 1.66581 | 1.71281 | 30.32 | 59524.10 |
5507 | 2023.08.16 13:00 | close | 1841 | 0.10 | 1.69357 | 1.65981 | 1.70681 | 67.93 | 59592.03 |
5508 | 2023.08.16 13:00 | close | 1840 | 0.10 | 1.69357 | 1.65506 | 1.70206 | 98.19 | 59690.23 |
5509 | 2023.08.16 13:00 | close | 1839 | 0.10 | 1.69357 | 1.65486 | 1.70186 | 99.46 | 59789.69 |
5510 | 2023.08.16 13:00 | close | 1838 | 0.10 | 1.69357 | 1.65452 | 1.70152 | 101.63 | 59891.33 |
5511 | 2023.08.16 13:00 | close | 1837 | 0.10 | 1.69357 | 1.65869 | 1.70569 | 75.06 | 59966.39 |
5512 | 2023.08.16 13:00 | close | 1836 | 0.10 | 1.69357 | 1.65849 | 1.70549 | 76.34 | 60042.74 |
5513 | 2023.08.16 13:00 | close | 1835 | 0.10 | 1.69357 | 1.65827 | 1.70527 | 77.14 | 60119.88 |
5514 | 2023.08.16 13:00 | close | 1834 | 0.10 | 1.69357 | 1.65827 | 1.70527 | 77.14 | 60197.02 |
5515 | 2023.08.16 13:00 | close | 1833 | 0.10 | 1.69357 | 1.65797 | 1.70497 | 79.05 | 60276.07 |
5516 | 2023.08.16 13:00 | close | 1832 | 0.10 | 1.69357 | 1.65822 | 1.70522 | 77.46 | 60353.53 |
5517 | 2023.08.16 13:00 | close | 1831 | 0.10 | 1.69357 | 1.66042 | 1.70742 | 63.44 | 60416.97 |
5518 | 2023.08.16 13:00 | close | 1830 | 0.10 | 1.69357 | 1.65939 | 1.70639 | 70.01 | 60486.98 |
5519 | 2023.08.16 13:00 | close | 1829 | 0.10 | 1.69357 | 1.66003 | 1.70703 | 65.93 | 60552.91 |
5520 | 2023.08.16 13:00 | close | 1828 | 0.10 | 1.69357 | 1.65863 | 1.70563 | 74.85 | 60627.76 |
5521 | 2023.08.16 13:00 | close | 1827 | 0.10 | 1.69357 | 1.65932 | 1.70632 | 70.45 | 60698.21 |
5522 | 2023.08.16 13:00 | close | 1826 | 0.10 | 1.69357 | 1.66125 | 1.70825 | 58.16 | 60756.37 |
5523 | 2023.08.16 13:00 | close | 1825 | 0.10 | 1.69357 | 1.66056 | 1.70756 | 62.55 | 60818.92 |
5524 | 2023.08.16 13:00 | close | 1824 | 0.10 | 1.69357 | 1.66159 | 1.70859 | 55.99 | 60874.91 |
5525 | 2023.08.16 13:00 | close | 1823 | 0.10 | 1.69357 | 1.66164 | 1.70864 | 55.67 | 60930.58 |
5526 | 2023.08.16 13:00 | close | 1822 | 0.10 | 1.69357 | 1.66271 | 1.70971 | 48.86 | 60979.44 |
5527 | 2023.08.16 13:00 | sell | 1843 | 0.10 | 1.69357 | 0.00000 | 0.00000 | ||
5528 | 2023.08.16 13:00 | modify | 1843 | 0.10 | 1.69357 | 1.71657 | 1.66957 | ||
5529 | 2023.08.16 14:00 | sell | 1844 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
5530 | 2023.08.16 14:00 | modify | 1844 | 0.10 | 1.68964 | 1.71264 | 1.66564 | ||
5531 | 2023.08.16 15:00 | sell | 1845 | 0.10 | 1.68931 | 0.00000 | 0.00000 | ||
5532 | 2023.08.16 15:00 | modify | 1845 | 0.10 | 1.68931 | 1.71231 | 1.66531 | ||
5533 | 2023.08.16 16:00 | sell | 1846 | 0.10 | 1.69313 | 0.00000 | 0.00000 | ||
5534 | 2023.08.16 16:00 | modify | 1846 | 0.10 | 1.69313 | 1.71613 | 1.66913 | ||
5535 | 2023.08.16 17:00 | sell | 1847 | 0.10 | 1.69219 | 0.00000 | 0.00000 | ||
5536 | 2023.08.16 17:00 | modify | 1847 | 0.10 | 1.69219 | 1.71519 | 1.66819 | ||
5537 | 2023.08.16 18:00 | sell | 1848 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
5538 | 2023.08.16 18:00 | modify | 1848 | 0.10 | 1.69167 | 1.71467 | 1.66767 | ||
5539 | 2023.08.16 20:00 | sell | 1849 | 0.10 | 1.69339 | 0.00000 | 0.00000 | ||
5540 | 2023.08.16 20:00 | modify | 1849 | 0.10 | 1.69339 | 1.71639 | 1.66939 | ||
5541 | 2023.08.16 21:00 | sell | 1850 | 0.10 | 1.69295 | 0.00000 | 0.00000 | ||
5542 | 2023.08.16 21:00 | modify | 1850 | 0.10 | 1.69295 | 1.71595 | 1.66895 | ||
5543 | 2023.08.17 00:00 | sell | 1851 | 0.10 | 1.69543 | 0.00000 | 0.00000 | ||
5544 | 2023.08.17 00:00 | modify | 1851 | 0.10 | 1.69543 | 1.71843 | 1.67143 | ||
5545 | 2023.08.17 01:00 | sell | 1852 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
5546 | 2023.08.17 01:00 | modify | 1852 | 0.10 | 1.69811 | 1.72111 | 1.67411 | ||
5547 | 2023.08.17 02:00 | sell | 1853 | 0.10 | 1.70244 | 0.00000 | 0.00000 | ||
5548 | 2023.08.17 02:00 | modify | 1853 | 0.10 | 1.70244 | 1.72544 | 1.67844 | ||
5549 | 2023.08.17 03:00 | sell | 1854 | 0.10 | 1.70360 | 0.00000 | 0.00000 | ||
5550 | 2023.08.17 03:00 | modify | 1854 | 0.10 | 1.70360 | 1.72660 | 1.67960 | ||
5551 | 2023.08.17 04:00 | sell | 1855 | 0.10 | 1.70210 | 0.00000 | 0.00000 | ||
5552 | 2023.08.17 04:00 | modify | 1855 | 0.10 | 1.70210 | 1.72510 | 1.67810 | ||
5553 | 2023.08.17 05:00 | sell | 1856 | 0.10 | 1.69998 | 0.00000 | 0.00000 | ||
5554 | 2023.08.17 05:00 | modify | 1856 | 0.10 | 1.69998 | 1.72298 | 1.67598 | ||
5555 | 2023.08.17 06:00 | sell | 1857 | 0.10 | 1.70278 | 0.00000 | 0.00000 | ||
5556 | 2023.08.17 06:00 | modify | 1857 | 0.10 | 1.70278 | 1.72578 | 1.67878 | ||
5557 | 2023.08.17 07:00 | sell | 1858 | 0.10 | 1.69976 | 0.00000 | 0.00000 | ||
5558 | 2023.08.17 07:00 | modify | 1858 | 0.10 | 1.69976 | 1.72276 | 1.67576 | ||
5559 | 2023.08.17 08:00 | sell | 1859 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
5560 | 2023.08.17 08:00 | modify | 1859 | 0.10 | 1.70115 | 1.72415 | 1.67715 | ||
5561 | 2023.08.17 19:00 | sell | 1860 | 0.10 | 1.69751 | 0.00000 | 0.00000 | ||
5562 | 2023.08.17 19:00 | modify | 1860 | 0.10 | 1.69751 | 1.72051 | 1.67351 | ||
5563 | 2023.08.17 20:00 | sell | 1861 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
5564 | 2023.08.17 20:00 | modify | 1861 | 0.10 | 1.69785 | 1.72085 | 1.67385 | ||
5565 | 2023.08.17 21:00 | sell | 1862 | 0.10 | 1.69719 | 0.00000 | 0.00000 | ||
5566 | 2023.08.17 21:00 | modify | 1862 | 0.10 | 1.69719 | 1.72019 | 1.67319 | ||
5567 | 2023.08.17 23:00 | sell | 1863 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
5568 | 2023.08.17 23:00 | modify | 1863 | 0.10 | 1.69805 | 1.72105 | 1.67405 | ||
5569 | 2023.08.18 05:00 | sell | 1864 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
5570 | 2023.08.18 05:00 | modify | 1864 | 0.10 | 1.70059 | 1.72359 | 1.67659 | ||
5571 | 2023.08.18 06:00 | sell | 1865 | 0.10 | 1.69855 | 0.00000 | 0.00000 | ||
5572 | 2023.08.18 06:00 | modify | 1865 | 0.10 | 1.69855 | 1.72155 | 1.67455 | ||
5573 | 2023.08.18 12:00 | sell | 1866 | 0.10 | 1.70041 | 0.00000 | 0.00000 | ||
5574 | 2023.08.18 12:00 | modify | 1866 | 0.10 | 1.70041 | 1.72341 | 1.67641 | ||
5575 | 2023.08.18 13:00 | sell | 1867 | 0.10 | 1.69941 | 0.00000 | 0.00000 | ||
5576 | 2023.08.18 13:00 | modify | 1867 | 0.10 | 1.69941 | 1.72241 | 1.67541 | ||
5577 | 2023.08.18 17:00 | close | 1867 | 0.10 | 1.69547 | 1.72241 | 1.67541 | 25.15 | 61004.59 |
5578 | 2023.08.18 17:00 | close | 1866 | 0.10 | 1.69547 | 1.72341 | 1.67641 | 31.53 | 61036.12 |
5579 | 2023.08.18 17:00 | close | 1865 | 0.10 | 1.69547 | 1.72155 | 1.67455 | 19.66 | 61055.78 |
5580 | 2023.08.18 17:00 | close | 1864 | 0.10 | 1.69547 | 1.72359 | 1.67659 | 32.67 | 61088.45 |
5581 | 2023.08.18 17:00 | close | 1863 | 0.10 | 1.69547 | 1.72105 | 1.67405 | 16.76 | 61105.20 |
5582 | 2023.08.18 17:00 | close | 1862 | 0.10 | 1.69547 | 1.72019 | 1.67319 | 11.27 | 61116.47 |
5583 | 2023.08.18 17:00 | close | 1861 | 0.10 | 1.69547 | 1.72085 | 1.67385 | 15.48 | 61131.95 |
5584 | 2023.08.18 17:00 | close | 1860 | 0.10 | 1.69547 | 1.72051 | 1.67351 | 13.31 | 61145.26 |
5585 | 2023.08.18 17:00 | close | 1859 | 0.10 | 1.69547 | 1.72415 | 1.67715 | 36.54 | 61181.80 |
5586 | 2023.08.18 17:00 | close | 1858 | 0.10 | 1.69547 | 1.72276 | 1.67576 | 27.67 | 61209.47 |
5587 | 2023.08.18 17:00 | close | 1857 | 0.10 | 1.69547 | 1.72578 | 1.67878 | 46.94 | 61256.41 |
5588 | 2023.08.18 17:00 | close | 1856 | 0.10 | 1.69547 | 1.72298 | 1.67598 | 29.07 | 61285.48 |
5589 | 2023.08.18 17:00 | close | 1855 | 0.10 | 1.69547 | 1.72510 | 1.67810 | 42.60 | 61328.08 |
5590 | 2023.08.18 17:00 | close | 1854 | 0.10 | 1.69547 | 1.72660 | 1.67960 | 52.17 | 61380.25 |
5591 | 2023.08.18 17:00 | close | 1853 | 0.10 | 1.69547 | 1.72544 | 1.67844 | 44.77 | 61425.02 |
5592 | 2023.08.18 17:00 | close | 1852 | 0.10 | 1.69547 | 1.72111 | 1.67411 | 17.14 | 61442.16 |
5593 | 2023.08.18 17:00 | close | 1851 | 0.10 | 1.69547 | 1.71843 | 1.67143 | 0.04 | 61442.20 |
5594 | 2023.08.18 17:00 | close | 1850 | 0.10 | 1.69547 | 1.71595 | 1.66895 | -14.92 | 61427.28 |
5595 | 2023.08.18 17:00 | close | 1849 | 0.10 | 1.69547 | 1.71639 | 1.66939 | -12.11 | 61415.17 |
5596 | 2023.08.18 17:00 | close | 1848 | 0.10 | 1.69547 | 1.71467 | 1.66767 | -23.08 | 61392.08 |
5597 | 2023.08.18 17:00 | close | 1847 | 0.10 | 1.69547 | 1.71519 | 1.66819 | -19.77 | 61372.31 |
5598 | 2023.08.18 17:00 | close | 1846 | 0.10 | 1.69547 | 1.71613 | 1.66913 | -13.77 | 61358.54 |
5599 | 2023.08.18 17:00 | close | 1845 | 0.10 | 1.69547 | 1.71231 | 1.66531 | -38.14 | 61320.40 |
5600 | 2023.08.18 17:00 | close | 1844 | 0.10 | 1.69547 | 1.71264 | 1.66564 | -36.04 | 61284.36 |
5601 | 2023.08.18 17:00 | close | 1843 | 0.10 | 1.69547 | 1.71657 | 1.66957 | -10.96 | 61273.39 |
5602 | 2023.08.18 17:00 | buy | 1868 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
5603 | 2023.08.18 17:00 | modify | 1868 | 0.10 | 1.69547 | 1.67247 | 1.71947 | ||
5604 | 2023.08.20 22:00 | buy | 1869 | 0.10 | 1.69789 | 0.00000 | 0.00000 | ||
5605 | 2023.08.20 22:00 | modify | 1869 | 0.10 | 1.69789 | 1.67489 | 1.72189 | ||
5606 | 2023.08.20 23:00 | buy | 1870 | 0.10 | 1.69694 | 0.00000 | 0.00000 | ||
5607 | 2023.08.20 23:00 | modify | 1870 | 0.10 | 1.69694 | 1.67394 | 1.72094 | ||
5608 | 2023.08.21 00:00 | buy | 1871 | 0.10 | 1.69572 | 0.00000 | 0.00000 | ||
5609 | 2023.08.21 00:00 | modify | 1871 | 0.10 | 1.69572 | 1.67272 | 1.71972 | ||
5610 | 2023.08.21 01:00 | buy | 1872 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
5611 | 2023.08.21 01:00 | modify | 1872 | 0.10 | 1.69770 | 1.67470 | 1.72170 | ||
5612 | 2023.08.21 13:00 | buy | 1873 | 0.10 | 1.69953 | 0.00000 | 0.00000 | ||
5613 | 2023.08.21 13:00 | modify | 1873 | 0.10 | 1.69953 | 1.67653 | 1.72353 | ||
5614 | 2023.08.21 14:00 | buy | 1874 | 0.10 | 1.69895 | 0.00000 | 0.00000 | ||
5615 | 2023.08.21 14:00 | modify | 1874 | 0.10 | 1.69895 | 1.67595 | 1.72295 | ||
5616 | 2023.08.21 18:00 | buy | 1875 | 0.10 | 1.70113 | 0.00000 | 0.00000 | ||
5617 | 2023.08.21 18:00 | modify | 1875 | 0.10 | 1.70113 | 1.67813 | 1.72513 | ||
5618 | 2023.08.21 19:00 | buy | 1876 | 0.10 | 1.69890 | 0.00000 | 0.00000 | ||
5619 | 2023.08.21 19:00 | modify | 1876 | 0.10 | 1.69890 | 1.67590 | 1.72290 | ||
5620 | 2023.08.21 20:00 | buy | 1877 | 0.10 | 1.69842 | 0.00000 | 0.00000 | ||
5621 | 2023.08.21 20:00 | modify | 1877 | 0.10 | 1.69842 | 1.67542 | 1.72242 | ||
5622 | 2023.08.21 21:00 | buy | 1878 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
5623 | 2023.08.21 21:00 | modify | 1878 | 0.10 | 1.69821 | 1.67521 | 1.72221 | ||
5624 | 2023.08.21 22:00 | buy | 1879 | 0.10 | 1.69869 | 0.00000 | 0.00000 | ||
5625 | 2023.08.21 22:00 | modify | 1879 | 0.10 | 1.69869 | 1.67569 | 1.72269 | ||
5626 | 2023.08.21 23:00 | buy | 1880 | 0.10 | 1.69938 | 0.00000 | 0.00000 | ||
5627 | 2023.08.21 23:00 | modify | 1880 | 0.10 | 1.69938 | 1.67638 | 1.72338 | ||
5628 | 2023.08.22 00:00 | buy | 1881 | 0.10 | 1.69957 | 0.00000 | 0.00000 | ||
5629 | 2023.08.22 00:00 | modify | 1881 | 0.10 | 1.69957 | 1.67657 | 1.72357 | ||
5630 | 2023.08.22 07:00 | buy | 1882 | 0.10 | 1.69705 | 0.00000 | 0.00000 | ||
5631 | 2023.08.22 07:00 | modify | 1882 | 0.10 | 1.69705 | 1.67405 | 1.72105 | ||
5632 | 2023.08.22 08:00 | buy | 1883 | 0.10 | 1.69578 | 0.00000 | 0.00000 | ||
5633 | 2023.08.22 08:00 | modify | 1883 | 0.10 | 1.69578 | 1.67278 | 1.71978 | ||
5634 | 2023.08.22 09:00 | buy | 1884 | 0.10 | 1.69499 | 0.00000 | 0.00000 | ||
5635 | 2023.08.22 09:00 | modify | 1884 | 0.10 | 1.69499 | 1.67199 | 1.71899 | ||
5636 | 2023.08.22 10:00 | buy | 1885 | 0.10 | 1.69028 | 0.00000 | 0.00000 | ||
5637 | 2023.08.22 10:00 | modify | 1885 | 0.10 | 1.69028 | 1.66728 | 1.71428 | ||
5638 | 2023.08.22 11:00 | buy | 1886 | 0.10 | 1.68962 | 0.00000 | 0.00000 | ||
5639 | 2023.08.22 11:00 | modify | 1886 | 0.10 | 1.68962 | 1.66662 | 1.71362 | ||
5640 | 2023.08.22 12:00 | buy | 1887 | 0.10 | 1.68803 | 0.00000 | 0.00000 | ||
5641 | 2023.08.22 12:00 | modify | 1887 | 0.10 | 1.68803 | 1.66503 | 1.71203 | ||
5642 | 2023.08.22 13:00 | buy | 1888 | 0.10 | 1.69073 | 0.00000 | 0.00000 | ||
5643 | 2023.08.22 13:00 | modify | 1888 | 0.10 | 1.69073 | 1.66773 | 1.71473 | ||
5644 | 2023.08.22 14:00 | buy | 1889 | 0.10 | 1.69170 | 0.00000 | 0.00000 | ||
5645 | 2023.08.22 14:00 | modify | 1889 | 0.10 | 1.69170 | 1.66870 | 1.71570 | ||
5646 | 2023.08.22 15:00 | buy | 1890 | 0.10 | 1.68885 | 0.00000 | 0.00000 | ||
5647 | 2023.08.22 15:00 | modify | 1890 | 0.10 | 1.68885 | 1.66585 | 1.71285 | ||
5648 | 2023.08.22 16:00 | buy | 1891 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
5649 | 2023.08.22 16:00 | modify | 1891 | 0.10 | 1.68854 | 1.66554 | 1.71254 | ||
5650 | 2023.08.22 17:00 | buy | 1892 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
5651 | 2023.08.22 17:00 | modify | 1892 | 0.10 | 1.68999 | 1.66699 | 1.71399 | ||
5652 | 2023.08.22 20:00 | buy | 1893 | 0.10 | 1.68927 | 0.00000 | 0.00000 | ||
5653 | 2023.08.22 20:00 | modify | 1893 | 0.10 | 1.68927 | 1.66627 | 1.71327 | ||
5654 | 2023.08.22 21:00 | buy | 1894 | 0.10 | 1.68822 | 0.00000 | 0.00000 | ||
5655 | 2023.08.22 21:00 | modify | 1894 | 0.10 | 1.68822 | 1.66522 | 1.71222 | ||
5656 | 2023.08.22 22:00 | buy | 1895 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
5657 | 2023.08.22 22:00 | modify | 1895 | 0.10 | 1.68846 | 1.66546 | 1.71246 | ||
5658 | 2023.08.22 23:00 | buy | 1896 | 0.10 | 1.68852 | 0.00000 | 0.00000 | ||
5659 | 2023.08.22 23:00 | modify | 1896 | 0.10 | 1.68852 | 1.66552 | 1.71252 | ||
5660 | 2023.08.23 00:00 | buy | 1897 | 0.10 | 1.68858 | 0.00000 | 0.00000 | ||
5661 | 2023.08.23 00:00 | modify | 1897 | 0.10 | 1.68858 | 1.66558 | 1.71258 | ||
5662 | 2023.08.23 15:00 | s/l | 1875 | 0.10 | 1.67813 | 1.67813 | 1.72513 | -147.72 | 61125.67 |
5663 | 2023.08.23 15:00 | buy | 1898 | 0.10 | 1.67850 | 0.00000 | 0.00000 | ||
5664 | 2023.08.23 15:00 | modify | 1898 | 0.10 | 1.67850 | 1.65550 | 1.70250 | ||
5665 | 2023.08.23 21:00 | s/l | 1873 | 0.10 | 1.67653 | 1.67653 | 1.72353 | -147.72 | 60977.95 |
5666 | 2023.08.23 21:00 | s/l | 1874 | 0.10 | 1.67595 | 1.67595 | 1.72295 | -147.72 | 60830.23 |
5667 | 2023.08.23 21:00 | s/l | 1876 | 0.10 | 1.67590 | 1.67590 | 1.72290 | -147.72 | 60682.51 |
5668 | 2023.08.23 21:00 | s/l | 1877 | 0.10 | 1.67542 | 1.67542 | 1.72242 | -147.72 | 60534.79 |
5669 | 2023.08.23 21:00 | s/l | 1879 | 0.10 | 1.67569 | 1.67569 | 1.72269 | -147.72 | 60387.07 |
5670 | 2023.08.23 21:00 | s/l | 1880 | 0.10 | 1.67638 | 1.67638 | 1.72338 | -147.72 | 60239.35 |
5671 | 2023.08.23 21:00 | s/l | 1881 | 0.10 | 1.67657 | 1.67657 | 1.72357 | -147.12 | 60092.24 |
5672 | 2023.08.23 21:00 | buy | 1899 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
5673 | 2023.08.23 21:00 | modify | 1899 | 0.10 | 1.67573 | 1.65273 | 1.69973 | ||
5674 | 2023.08.23 22:00 | buy | 1900 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
5675 | 2023.08.23 22:00 | modify | 1900 | 0.10 | 1.67670 | 1.65370 | 1.70070 | ||
5676 | 2023.08.23 23:00 | buy | 1901 | 0.10 | 1.67693 | 0.00000 | 0.00000 | ||
5677 | 2023.08.23 23:00 | modify | 1901 | 0.10 | 1.67693 | 1.65393 | 1.70093 | ||
5678 | 2023.08.24 00:00 | buy | 1902 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
5679 | 2023.08.24 00:00 | modify | 1902 | 0.10 | 1.67682 | 1.65382 | 1.70082 | ||
5680 | 2023.08.24 04:00 | buy | 1903 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
5681 | 2023.08.24 04:00 | modify | 1903 | 0.10 | 1.67696 | 1.65396 | 1.70096 | ||
5682 | 2023.08.24 05:00 | buy | 1904 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
5683 | 2023.08.24 05:00 | modify | 1904 | 0.10 | 1.67643 | 1.65343 | 1.70043 | ||
5684 | 2023.08.24 14:00 | close | 1904 | 0.10 | 1.68259 | 1.65343 | 1.70043 | 39.24 | 60131.48 |
5685 | 2023.08.24 14:00 | close | 1903 | 0.10 | 1.68259 | 1.65396 | 1.70096 | 35.86 | 60167.34 |
5686 | 2023.08.24 14:00 | close | 1902 | 0.10 | 1.68259 | 1.65382 | 1.70082 | 36.76 | 60204.10 |
5687 | 2023.08.24 14:00 | close | 1901 | 0.10 | 1.68259 | 1.65393 | 1.70093 | 34.24 | 60238.34 |
5688 | 2023.08.24 14:00 | close | 1900 | 0.10 | 1.68259 | 1.65370 | 1.70070 | 35.70 | 60274.05 |
5689 | 2023.08.24 14:00 | close | 1899 | 0.10 | 1.68259 | 1.65273 | 1.69973 | 41.88 | 60315.93 |
5690 | 2023.08.24 14:00 | close | 1898 | 0.10 | 1.68259 | 1.65550 | 1.70250 | 24.23 | 60340.17 |
5691 | 2023.08.24 14:00 | close | 1897 | 0.10 | 1.68259 | 1.66558 | 1.71258 | -39.97 | 60300.20 |
5692 | 2023.08.24 14:00 | close | 1896 | 0.10 | 1.68259 | 1.66552 | 1.71252 | -40.19 | 60260.01 |
5693 | 2023.08.24 14:00 | close | 1895 | 0.10 | 1.68259 | 1.66546 | 1.71246 | -39.81 | 60220.20 |
5694 | 2023.08.24 14:00 | close | 1894 | 0.10 | 1.68259 | 1.66522 | 1.71222 | -38.28 | 60181.92 |
5695 | 2023.08.24 14:00 | close | 1893 | 0.10 | 1.68259 | 1.66627 | 1.71327 | -44.97 | 60136.95 |
5696 | 2023.08.24 14:00 | close | 1892 | 0.10 | 1.68259 | 1.66699 | 1.71399 | -49.56 | 60087.39 |
5697 | 2023.08.24 14:00 | close | 1891 | 0.10 | 1.68259 | 1.66554 | 1.71254 | -40.32 | 60047.07 |
5698 | 2023.08.24 14:00 | close | 1890 | 0.10 | 1.68259 | 1.66585 | 1.71285 | -42.29 | 60004.78 |
5699 | 2023.08.24 14:00 | close | 1889 | 0.10 | 1.68259 | 1.66870 | 1.71570 | -60.45 | 59944.33 |
5700 | 2023.08.24 14:00 | close | 1888 | 0.10 | 1.68259 | 1.66773 | 1.71473 | -54.27 | 59890.06 |
5701 | 2023.08.24 14:00 | close | 1887 | 0.10 | 1.68259 | 1.66503 | 1.71203 | -37.07 | 59852.99 |
5702 | 2023.08.24 14:00 | close | 1886 | 0.10 | 1.68259 | 1.66662 | 1.71362 | -47.20 | 59805.79 |
5703 | 2023.08.24 14:00 | close | 1885 | 0.10 | 1.68259 | 1.66728 | 1.71428 | -51.40 | 59754.39 |
5704 | 2023.08.24 14:00 | close | 1884 | 0.10 | 1.68259 | 1.67199 | 1.71899 | -81.41 | 59672.98 |
5705 | 2023.08.24 14:00 | close | 1883 | 0.10 | 1.68259 | 1.67278 | 1.71978 | -86.44 | 59586.54 |
5706 | 2023.08.24 14:00 | close | 1882 | 0.10 | 1.68259 | 1.67405 | 1.72105 | -94.53 | 59492.01 |
5707 | 2023.08.24 14:00 | close | 1878 | 0.10 | 1.68259 | 1.67521 | 1.72221 | -102.53 | 59389.48 |
5708 | 2023.08.24 14:00 | close | 1872 | 0.10 | 1.68259 | 1.67470 | 1.72170 | -99.28 | 59290.21 |
5709 | 2023.08.24 14:00 | close | 1871 | 0.10 | 1.68259 | 1.67272 | 1.71972 | -86.67 | 59203.54 |
5710 | 2023.08.24 14:00 | close | 1870 | 0.10 | 1.68259 | 1.67394 | 1.72094 | -95.04 | 59108.50 |
5711 | 2023.08.24 14:00 | close | 1869 | 0.10 | 1.68259 | 1.67489 | 1.72189 | -101.09 | 59007.41 |
5712 | 2023.08.24 14:00 | close | 1868 | 0.10 | 1.68259 | 1.67247 | 1.71947 | -85.67 | 58921.74 |
5713 | 2023.08.24 14:00 | sell | 1905 | 0.10 | 1.68259 | 0.00000 | 0.00000 | ||
5714 | 2023.08.24 14:00 | modify | 1905 | 0.10 | 1.68259 | 1.70559 | 1.65859 | ||
5715 | 2023.08.24 16:00 | sell | 1906 | 0.10 | 1.68478 | 0.00000 | 0.00000 | ||
5716 | 2023.08.24 16:00 | modify | 1906 | 0.10 | 1.68478 | 1.70778 | 1.66078 | ||
5717 | 2023.08.24 17:00 | sell | 1907 | 0.10 | 1.68403 | 0.00000 | 0.00000 | ||
5718 | 2023.08.24 17:00 | modify | 1907 | 0.10 | 1.68403 | 1.70703 | 1.66003 | ||
5719 | 2023.08.24 18:00 | sell | 1908 | 0.10 | 1.68351 | 0.00000 | 0.00000 | ||
5720 | 2023.08.24 18:00 | modify | 1908 | 0.10 | 1.68351 | 1.70651 | 1.65951 | ||
5721 | 2023.08.24 21:00 | sell | 1909 | 0.10 | 1.68426 | 0.00000 | 0.00000 | ||
5722 | 2023.08.24 21:00 | modify | 1909 | 0.10 | 1.68426 | 1.70726 | 1.66026 | ||
5723 | 2023.08.25 02:00 | close | 1909 | 0.10 | 1.68162 | 1.70726 | 1.66026 | 17.13 | 58938.87 |
5724 | 2023.08.25 02:00 | close | 1908 | 0.10 | 1.68162 | 1.70651 | 1.65951 | 12.35 | 58951.22 |
5725 | 2023.08.25 02:00 | close | 1907 | 0.10 | 1.68162 | 1.70703 | 1.66003 | 15.67 | 58966.89 |
5726 | 2023.08.25 02:00 | close | 1906 | 0.10 | 1.68162 | 1.70778 | 1.66078 | 20.45 | 58987.34 |
5727 | 2023.08.25 02:00 | close | 1905 | 0.10 | 1.68162 | 1.70559 | 1.65859 | 6.48 | 58993.82 |
5728 | 2023.08.25 02:00 | buy | 1910 | 0.10 | 1.68162 | 0.00000 | 0.00000 | ||
5729 | 2023.08.25 02:00 | modify | 1910 | 0.10 | 1.68162 | 1.65862 | 1.70562 | ||
5730 | 2023.08.25 03:00 | buy | 1911 | 0.10 | 1.68144 | 0.00000 | 0.00000 | ||
5731 | 2023.08.25 03:00 | modify | 1911 | 0.10 | 1.68144 | 1.65844 | 1.70544 | ||
5732 | 2023.08.25 08:00 | buy | 1912 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
5733 | 2023.08.25 08:00 | modify | 1912 | 0.10 | 1.67870 | 1.65570 | 1.70270 | ||
5734 | 2023.08.25 09:00 | buy | 1913 | 0.10 | 1.67917 | 0.00000 | 0.00000 | ||
5735 | 2023.08.25 09:00 | modify | 1913 | 0.10 | 1.67917 | 1.65617 | 1.70317 | ||
5736 | 2023.08.25 18:00 | close | 1913 | 0.10 | 1.68428 | 1.65617 | 1.70317 | 32.55 | 59026.37 |
5737 | 2023.08.25 18:00 | close | 1912 | 0.10 | 1.68428 | 1.65570 | 1.70270 | 35.54 | 59061.91 |
5738 | 2023.08.25 18:00 | close | 1911 | 0.10 | 1.68428 | 1.65844 | 1.70544 | 18.09 | 59080.00 |
5739 | 2023.08.25 18:00 | close | 1910 | 0.10 | 1.68428 | 1.65862 | 1.70562 | 16.94 | 59096.94 |
5740 | 2023.08.25 18:00 | sell | 1914 | 0.10 | 1.68428 | 0.00000 | 0.00000 | ||
5741 | 2023.08.25 18:00 | modify | 1914 | 0.10 | 1.68428 | 1.70728 | 1.66028 | ||
5742 | 2023.08.28 02:00 | close | 1914 | 0.10 | 1.68101 | 1.70728 | 1.66028 | 21.16 | 59118.10 |
5743 | 2023.08.28 02:00 | buy | 1915 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
5744 | 2023.08.28 02:00 | modify | 1915 | 0.10 | 1.68101 | 1.65801 | 1.70501 | ||
5745 | 2023.08.28 03:00 | buy | 1916 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
5746 | 2023.08.28 03:00 | modify | 1916 | 0.10 | 1.68071 | 1.65771 | 1.70471 | ||
5747 | 2023.08.28 06:00 | buy | 1917 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
5748 | 2023.08.28 06:00 | modify | 1917 | 0.10 | 1.68129 | 1.65829 | 1.70529 | ||
5749 | 2023.08.28 11:00 | close | 1917 | 0.10 | 1.68703 | 1.65829 | 1.70529 | 36.56 | 59154.66 |
5750 | 2023.08.28 11:00 | close | 1916 | 0.10 | 1.68703 | 1.65771 | 1.70471 | 40.26 | 59194.92 |
5751 | 2023.08.28 11:00 | close | 1915 | 0.10 | 1.68703 | 1.65801 | 1.70501 | 38.35 | 59233.27 |
5752 | 2023.08.28 11:00 | sell | 1918 | 0.10 | 1.68703 | 0.00000 | 0.00000 | ||
5753 | 2023.08.28 11:00 | modify | 1918 | 0.10 | 1.68703 | 1.71003 | 1.66303 | ||
5754 | 2023.08.28 15:00 | close | 1918 | 0.10 | 1.68305 | 1.71003 | 1.66303 | 25.40 | 59258.67 |
5755 | 2023.08.28 15:00 | buy | 1919 | 0.10 | 1.68305 | 0.00000 | 0.00000 | ||
5756 | 2023.08.28 15:00 | modify | 1919 | 0.10 | 1.68305 | 1.66005 | 1.70705 | ||
5757 | 2023.08.28 16:00 | buy | 1920 | 0.10 | 1.68261 | 0.00000 | 0.00000 | ||
5758 | 2023.08.28 16:00 | modify | 1920 | 0.10 | 1.68261 | 1.65961 | 1.70661 | ||
5759 | 2023.08.28 17:00 | buy | 1921 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
5760 | 2023.08.28 17:00 | modify | 1921 | 0.10 | 1.68141 | 1.65841 | 1.70541 | ||
5761 | 2023.08.28 21:00 | buy | 1922 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
5762 | 2023.08.28 21:00 | modify | 1922 | 0.10 | 1.68223 | 1.65923 | 1.70623 | ||
5763 | 2023.08.28 22:00 | buy | 1923 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
5764 | 2023.08.28 22:00 | modify | 1923 | 0.10 | 1.68317 | 1.66017 | 1.70717 | ||
5765 | 2023.08.28 23:00 | buy | 1924 | 0.10 | 1.68331 | 0.00000 | 0.00000 | ||
5766 | 2023.08.28 23:00 | modify | 1924 | 0.10 | 1.68331 | 1.66031 | 1.70731 | ||
5767 | 2023.08.29 03:00 | buy | 1925 | 0.10 | 1.68202 | 0.00000 | 0.00000 | ||
5768 | 2023.08.29 03:00 | modify | 1925 | 0.10 | 1.68202 | 1.65902 | 1.70602 | ||
5769 | 2023.08.29 04:00 | buy | 1926 | 0.10 | 1.68072 | 0.00000 | 0.00000 | ||
5770 | 2023.08.29 04:00 | modify | 1926 | 0.10 | 1.68072 | 1.65772 | 1.70472 | ||
5771 | 2023.08.29 05:00 | buy | 1927 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
5772 | 2023.08.29 05:00 | modify | 1927 | 0.10 | 1.68010 | 1.65710 | 1.70410 | ||
5773 | 2023.08.29 06:00 | buy | 1928 | 0.10 | 1.67943 | 0.00000 | 0.00000 | ||
5774 | 2023.08.29 06:00 | modify | 1928 | 0.10 | 1.67943 | 1.65643 | 1.70343 | ||
5775 | 2023.08.29 07:00 | buy | 1929 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
5776 | 2023.08.29 07:00 | modify | 1929 | 0.10 | 1.67777 | 1.65477 | 1.70177 | ||
5777 | 2023.08.29 08:00 | buy | 1930 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
5778 | 2023.08.29 08:00 | modify | 1930 | 0.10 | 1.68145 | 1.65845 | 1.70545 | ||
5779 | 2023.08.29 09:00 | buy | 1931 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
5780 | 2023.08.29 09:00 | modify | 1931 | 0.10 | 1.67979 | 1.65679 | 1.70379 | ||
5781 | 2023.08.29 10:00 | buy | 1932 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
5782 | 2023.08.29 10:00 | modify | 1932 | 0.10 | 1.67624 | 1.65324 | 1.70024 | ||
5783 | 2023.08.29 11:00 | buy | 1933 | 0.10 | 1.68029 | 0.00000 | 0.00000 | ||
5784 | 2023.08.29 11:00 | modify | 1933 | 0.10 | 1.68029 | 1.65729 | 1.70429 | ||
5785 | 2023.08.29 16:00 | buy | 1934 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
5786 | 2023.08.29 16:00 | modify | 1934 | 0.10 | 1.68022 | 1.65722 | 1.70422 | ||
5787 | 2023.08.29 17:00 | buy | 1935 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
5788 | 2023.08.29 17:00 | modify | 1935 | 0.10 | 1.68151 | 1.65851 | 1.70551 | ||
5789 | 2023.08.29 18:00 | buy | 1936 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
5790 | 2023.08.29 18:00 | modify | 1936 | 0.10 | 1.68133 | 1.65833 | 1.70533 | ||
5791 | 2023.08.29 19:00 | buy | 1937 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
5792 | 2023.08.29 19:00 | modify | 1937 | 0.10 | 1.67910 | 1.65610 | 1.70310 | ||
5793 | 2023.08.29 20:00 | buy | 1938 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
5794 | 2023.08.29 20:00 | modify | 1938 | 0.10 | 1.67912 | 1.65612 | 1.70312 | ||
5795 | 2023.08.29 21:00 | buy | 1939 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
5796 | 2023.08.29 21:00 | modify | 1939 | 0.10 | 1.67840 | 1.65540 | 1.70240 | ||
5797 | 2023.08.29 22:00 | buy | 1940 | 0.10 | 1.67896 | 0.00000 | 0.00000 | ||
5798 | 2023.08.29 22:00 | modify | 1940 | 0.10 | 1.67896 | 1.65596 | 1.70296 | ||
5799 | 2023.08.29 23:00 | buy | 1941 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
5800 | 2023.08.29 23:00 | modify | 1941 | 0.10 | 1.67997 | 1.65697 | 1.70397 | ||
5801 | 2023.08.30 00:00 | buy | 1942 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
5802 | 2023.08.30 00:00 | modify | 1942 | 0.10 | 1.67863 | 1.65563 | 1.70263 | ||
5803 | 2023.08.30 01:00 | buy | 1943 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
5804 | 2023.08.30 01:00 | modify | 1943 | 0.10 | 1.67824 | 1.65524 | 1.70224 | ||
5805 | 2023.08.30 05:00 | buy | 1944 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
5806 | 2023.08.30 05:00 | modify | 1944 | 0.10 | 1.67821 | 1.65521 | 1.70221 | ||
5807 | 2023.08.30 06:00 | buy | 1945 | 0.10 | 1.67867 | 0.00000 | 0.00000 | ||
5808 | 2023.08.30 06:00 | modify | 1945 | 0.10 | 1.67867 | 1.65567 | 1.70267 | ||
5809 | 2023.08.30 13:00 | buy | 1946 | 0.10 | 1.67813 | 0.00000 | 0.00000 | ||
5810 | 2023.08.30 13:00 | modify | 1946 | 0.10 | 1.67813 | 1.65513 | 1.70213 | ||
5811 | 2023.08.30 14:00 | buy | 1947 | 0.10 | 1.67961 | 0.00000 | 0.00000 | ||
5812 | 2023.08.30 14:00 | modify | 1947 | 0.10 | 1.67961 | 1.65661 | 1.70361 | ||
5813 | 2023.08.30 21:00 | close | 1947 | 0.10 | 1.68658 | 1.65661 | 1.70361 | 44.39 | 59303.06 |
5814 | 2023.08.30 21:00 | close | 1946 | 0.10 | 1.68658 | 1.65513 | 1.70213 | 53.82 | 59356.88 |
5815 | 2023.08.30 21:00 | close | 1945 | 0.10 | 1.68658 | 1.65567 | 1.70267 | 50.38 | 59407.26 |
5816 | 2023.08.30 21:00 | close | 1944 | 0.10 | 1.68658 | 1.65521 | 1.70221 | 53.31 | 59460.57 |
5817 | 2023.08.30 21:00 | close | 1943 | 0.10 | 1.68658 | 1.65524 | 1.70224 | 53.12 | 59513.69 |
5818 | 2023.08.30 21:00 | close | 1942 | 0.10 | 1.68658 | 1.65563 | 1.70263 | 50.64 | 59564.33 |
5819 | 2023.08.30 21:00 | close | 1941 | 0.10 | 1.68658 | 1.65697 | 1.70397 | 41.49 | 59605.82 |
5820 | 2023.08.30 21:00 | close | 1940 | 0.10 | 1.68658 | 1.65596 | 1.70296 | 47.92 | 59653.75 |
5821 | 2023.08.30 21:00 | close | 1939 | 0.10 | 1.68658 | 1.65540 | 1.70240 | 51.49 | 59705.24 |
5822 | 2023.08.30 21:00 | close | 1938 | 0.10 | 1.68658 | 1.65612 | 1.70312 | 46.91 | 59752.16 |
5823 | 2023.08.30 21:00 | close | 1937 | 0.10 | 1.68658 | 1.65610 | 1.70310 | 47.03 | 59799.19 |
5824 | 2023.08.30 21:00 | close | 1936 | 0.10 | 1.68658 | 1.65833 | 1.70533 | 32.83 | 59832.03 |
5825 | 2023.08.30 21:00 | close | 1935 | 0.10 | 1.68658 | 1.65851 | 1.70551 | 31.68 | 59863.71 |
5826 | 2023.08.30 21:00 | close | 1934 | 0.10 | 1.68658 | 1.65722 | 1.70422 | 39.90 | 59903.62 |
5827 | 2023.08.30 21:00 | close | 1933 | 0.10 | 1.68658 | 1.65729 | 1.70429 | 39.45 | 59943.07 |
5828 | 2023.08.30 21:00 | close | 1932 | 0.10 | 1.68658 | 1.65324 | 1.70024 | 65.25 | 60008.33 |
5829 | 2023.08.30 21:00 | close | 1931 | 0.10 | 1.68658 | 1.65679 | 1.70379 | 42.64 | 60050.97 |
5830 | 2023.08.30 21:00 | close | 1930 | 0.10 | 1.68658 | 1.65845 | 1.70545 | 32.06 | 60083.04 |
5831 | 2023.08.30 21:00 | close | 1929 | 0.10 | 1.68658 | 1.65477 | 1.70177 | 55.51 | 60138.55 |
5832 | 2023.08.30 21:00 | close | 1928 | 0.10 | 1.68658 | 1.65643 | 1.70343 | 44.93 | 60183.49 |
5833 | 2023.08.30 21:00 | close | 1927 | 0.10 | 1.68658 | 1.65710 | 1.70410 | 40.66 | 60224.15 |
5834 | 2023.08.30 21:00 | close | 1926 | 0.10 | 1.68658 | 1.65772 | 1.70472 | 36.71 | 60260.87 |
5835 | 2023.08.30 21:00 | close | 1925 | 0.10 | 1.68658 | 1.65902 | 1.70602 | 28.43 | 60289.30 |
5836 | 2023.08.30 21:00 | close | 1924 | 0.10 | 1.68658 | 1.66031 | 1.70731 | 19.62 | 60308.92 |
5837 | 2023.08.30 21:00 | close | 1923 | 0.10 | 1.68658 | 1.66017 | 1.70717 | 20.51 | 60329.43 |
5838 | 2023.08.30 21:00 | close | 1922 | 0.10 | 1.68658 | 1.65923 | 1.70623 | 26.49 | 60355.92 |
5839 | 2023.08.30 21:00 | close | 1921 | 0.10 | 1.68658 | 1.65841 | 1.70541 | 31.72 | 60387.64 |
5840 | 2023.08.30 21:00 | close | 1920 | 0.10 | 1.68658 | 1.65961 | 1.70661 | 24.07 | 60411.71 |
5841 | 2023.08.30 21:00 | close | 1919 | 0.10 | 1.68658 | 1.66005 | 1.70705 | 21.27 | 60432.98 |
5842 | 2023.08.30 21:00 | sell | 1948 | 0.10 | 1.68658 | 0.00000 | 0.00000 | ||
5843 | 2023.08.30 21:00 | modify | 1948 | 0.10 | 1.68658 | 1.70958 | 1.66258 | ||
5844 | 2023.08.31 02:00 | close | 1948 | 0.10 | 1.68276 | 1.70958 | 1.66258 | 25.25 | 60458.23 |
5845 | 2023.08.31 02:00 | buy | 1949 | 0.10 | 1.68276 | 0.00000 | 0.00000 | ||
5846 | 2023.08.31 02:00 | modify | 1949 | 0.10 | 1.68276 | 1.65976 | 1.70676 | ||
5847 | 2023.08.31 03:00 | buy | 1950 | 0.10 | 1.68273 | 0.00000 | 0.00000 | ||
5848 | 2023.08.31 03:00 | modify | 1950 | 0.10 | 1.68273 | 1.65973 | 1.70673 | ||
5849 | 2023.08.31 08:00 | buy | 1951 | 0.10 | 1.68050 | 0.00000 | 0.00000 | ||
5850 | 2023.08.31 08:00 | modify | 1951 | 0.10 | 1.68050 | 1.65750 | 1.70450 | ||
5851 | 2023.08.31 09:00 | buy | 1952 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
5852 | 2023.08.31 09:00 | modify | 1952 | 0.10 | 1.68081 | 1.65781 | 1.70481 | ||
5853 | 2023.08.31 10:00 | buy | 1953 | 0.10 | 1.68119 | 0.00000 | 0.00000 | ||
5854 | 2023.08.31 10:00 | modify | 1953 | 0.10 | 1.68119 | 1.65819 | 1.70519 | ||
5855 | 2023.08.31 11:00 | buy | 1954 | 0.10 | 1.68139 | 0.00000 | 0.00000 | ||
5856 | 2023.08.31 11:00 | modify | 1954 | 0.10 | 1.68139 | 1.65839 | 1.70539 | ||
5857 | 2023.08.31 12:00 | buy | 1955 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
5858 | 2023.08.31 12:00 | modify | 1955 | 0.10 | 1.67906 | 1.65606 | 1.70306 | ||
5859 | 2023.08.31 13:00 | buy | 1956 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
5860 | 2023.08.31 13:00 | modify | 1956 | 0.10 | 1.67507 | 1.65207 | 1.69907 | ||
5861 | 2023.08.31 14:00 | buy | 1957 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
5862 | 2023.08.31 14:00 | modify | 1957 | 0.10 | 1.67519 | 1.65219 | 1.69919 | ||
5863 | 2023.08.31 15:00 | buy | 1958 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
5864 | 2023.08.31 15:00 | modify | 1958 | 0.10 | 1.67624 | 1.65324 | 1.70024 | ||
5865 | 2023.08.31 16:00 | buy | 1959 | 0.10 | 1.67638 | 0.00000 | 0.00000 | ||
5866 | 2023.08.31 16:00 | modify | 1959 | 0.10 | 1.67638 | 1.65338 | 1.70038 | ||
5867 | 2023.08.31 17:00 | buy | 1960 | 0.10 | 1.67541 | 0.00000 | 0.00000 | ||
5868 | 2023.08.31 17:00 | modify | 1960 | 0.10 | 1.67541 | 1.65241 | 1.69941 | ||
5869 | 2023.08.31 18:00 | buy | 1961 | 0.10 | 1.67528 | 0.00000 | 0.00000 | ||
5870 | 2023.08.31 18:00 | modify | 1961 | 0.10 | 1.67528 | 1.65228 | 1.69928 | ||
5871 | 2023.08.31 19:00 | buy | 1962 | 0.10 | 1.67515 | 0.00000 | 0.00000 | ||
5872 | 2023.08.31 19:00 | modify | 1962 | 0.10 | 1.67515 | 1.65215 | 1.69915 | ||
5873 | 2023.08.31 20:00 | buy | 1963 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
5874 | 2023.08.31 20:00 | modify | 1963 | 0.10 | 1.67394 | 1.65094 | 1.69794 | ||
5875 | 2023.08.31 21:00 | buy | 1964 | 0.10 | 1.67222 | 0.00000 | 0.00000 | ||
5876 | 2023.08.31 21:00 | modify | 1964 | 0.10 | 1.67222 | 1.64922 | 1.69622 | ||
5877 | 2023.08.31 22:00 | buy | 1965 | 0.10 | 1.67214 | 0.00000 | 0.00000 | ||
5878 | 2023.08.31 22:00 | modify | 1965 | 0.10 | 1.67214 | 1.64914 | 1.69614 | ||
5879 | 2023.08.31 23:00 | buy | 1966 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
5880 | 2023.08.31 23:00 | modify | 1966 | 0.10 | 1.67255 | 1.64955 | 1.69655 | ||
5881 | 2023.08.31 23:59 | close at stop | 1966 | 0.10 | 1.67143 | 1.64955 | 1.69655 | -7.13 | 60451.10 |
5882 | 2023.08.31 23:59 | close at stop | 1965 | 0.10 | 1.67143 | 1.64914 | 1.69614 | -4.52 | 60446.58 |
5883 | 2023.08.31 23:59 | close at stop | 1964 | 0.10 | 1.67143 | 1.64922 | 1.69622 | -5.03 | 60441.55 |
5884 | 2023.08.31 23:59 | close at stop | 1963 | 0.10 | 1.67143 | 1.65094 | 1.69794 | -15.99 | 60425.56 |
5885 | 2023.08.31 23:59 | close at stop | 1962 | 0.10 | 1.67143 | 1.65215 | 1.69915 | -23.70 | 60401.86 |
5886 | 2023.08.31 23:59 | close at stop | 1961 | 0.10 | 1.67143 | 1.65228 | 1.69928 | -24.52 | 60377.34 |
5887 | 2023.08.31 23:59 | close at stop | 1960 | 0.10 | 1.67143 | 1.65241 | 1.69941 | -25.35 | 60351.99 |
5888 | 2023.08.31 23:59 | close at stop | 1959 | 0.10 | 1.67143 | 1.65338 | 1.70038 | -31.53 | 60320.46 |
5889 | 2023.08.31 23:59 | close at stop | 1958 | 0.10 | 1.67143 | 1.65324 | 1.70024 | -30.64 | 60289.82 |
5890 | 2023.08.31 23:59 | close at stop | 1957 | 0.10 | 1.67143 | 1.65219 | 1.69919 | -23.95 | 60265.87 |
5891 | 2023.08.31 23:59 | close at stop | 1956 | 0.10 | 1.67143 | 1.65207 | 1.69907 | -23.19 | 60242.68 |
5892 | 2023.08.31 23:59 | close at stop | 1955 | 0.10 | 1.67143 | 1.65606 | 1.70306 | -48.60 | 60194.08 |
5893 | 2023.08.31 23:59 | close at stop | 1954 | 0.10 | 1.67143 | 1.65839 | 1.70539 | -63.44 | 60130.64 |
5894 | 2023.08.31 23:59 | close at stop | 1953 | 0.10 | 1.67143 | 1.65819 | 1.70519 | -62.17 | 60068.47 |
5895 | 2023.08.31 23:59 | close at stop | 1952 | 0.10 | 1.67143 | 1.65781 | 1.70481 | -59.75 | 60008.72 |
5896 | 2023.08.31 23:59 | close at stop | 1951 | 0.10 | 1.67143 | 1.65750 | 1.70450 | -57.78 | 59950.94 |
5897 | 2023.08.31 23:59 | close at stop | 1950 | 0.10 | 1.67143 | 1.65973 | 1.70673 | -71.98 | 59878.96 |
5898 | 2023.08.31 23:59 | close at stop | 1949 | 0.10 | 1.67143 | 1.65976 | 1.70676 | -72.17 | 59806.79 |